三井松島ホールディングス(1518)の株価時系列情報
三井松島ホールディングス(1518)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,420 | 1,432 | 1,414 | 1,425 | 140,800 |
| 2026/01/29 | 1,417 | 1,428 | 1,392 | 1,420 | 246,100 |
| 2026/01/28 | 1,415 | 1,417 | 1,404 | 1,409 | 146,700 |
| 2026/01/27 | 1,418 | 1,433 | 1,406 | 1,424 | 214,100 |
| 2026/01/26 | 1,450 | 1,452 | 1,418 | 1,424 | 258,500 |
| 2026/01/23 | 1,457 | 1,472 | 1,452 | 1,459 | 171,400 |
| 2026/01/22 | 1,425 | 1,462 | 1,418 | 1,457 | 316,300 |
| 2026/01/21 | 1,401 | 1,432 | 1,401 | 1,415 | 254,200 |
| 2026/01/20 | 1,434 | 1,434 | 1,411 | 1,412 | 147,400 |
| 2026/01/19 | 1,422 | 1,436 | 1,397 | 1,433 | 394,200 |
| 2026/01/16 | 1,465 | 1,476 | 1,430 | 1,434 | 306,400 |
| 2026/01/15 | 1,468 | 1,479 | 1,465 | 1,468 | 262,900 |
| 2026/01/14 | 1,473 | 1,480 | 1,455 | 1,468 | 284,400 |
| 2026/01/13 | 1,475 | 1,476 | 1,454 | 1,472 | 287,000 |
| 2026/01/09 | 1,440 | 1,455 | 1,437 | 1,442 | 203,500 |
| 2026/01/08 | 1,461 | 1,471 | 1,441 | 1,441 | 259,400 |
| 2026/01/07 | 1,463 | 1,485 | 1,458 | 1,465 | 237,900 |
| 2026/01/06 | 1,458 | 1,481 | 1,452 | 1,467 | 252,200 |
| 2026/01/05 | 1,428 | 1,473 | 1,423 | 1,444 | 404,700 |