三井松島ホールディングス(1518)の株価時系列情報
三井松島ホールディングス(1518)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 3,020 | 3,035 | 2,974 | 2,977 | 448,100 |
| 2022/12/29 | 2,990 | 3,030 | 2,955 | 3,030 | 477,500 |
| 2022/12/28 | 3,000 | 3,035 | 2,994 | 3,015 | 396,100 |
| 2022/12/27 | 3,090 | 3,100 | 3,015 | 3,025 | 411,500 |
| 2022/12/26 | 3,035 | 3,110 | 3,035 | 3,060 | 394,100 |
| 2022/12/23 | 3,045 | 3,045 | 2,973 | 3,015 | 613,900 |
| 2022/12/22 | 3,075 | 3,105 | 3,065 | 3,080 | 241,100 |
| 2022/12/21 | 3,080 | 3,125 | 3,035 | 3,055 | 429,800 |
| 2022/12/20 | 3,085 | 3,140 | 3,015 | 3,070 | 706,900 |
| 2022/12/19 | 3,145 | 3,160 | 3,060 | 3,070 | 584,400 |
| 2022/12/16 | 3,270 | 3,285 | 3,165 | 3,170 | 718,600 |
| 2022/12/15 | 3,200 | 3,280 | 3,180 | 3,270 | 673,300 |
| 2022/12/14 | 3,220 | 3,220 | 3,175 | 3,185 | 395,600 |
| 2022/12/13 | 3,250 | 3,265 | 3,220 | 3,230 | 313,900 |
| 2022/12/12 | 3,195 | 3,255 | 3,180 | 3,245 | 334,700 |
| 2022/12/09 | 3,245 | 3,275 | 3,200 | 3,235 | 421,300 |
| 2022/12/08 | 3,275 | 3,300 | 3,235 | 3,260 | 628,100 |
| 2022/12/07 | 3,145 | 3,280 | 3,140 | 3,280 | 859,400 |
| 2022/12/06 | 3,210 | 3,235 | 3,130 | 3,155 | 804,900 |
| 2022/12/05 | 3,195 | 3,280 | 3,190 | 3,255 | 865,800 |
| 2022/12/02 | 3,310 | 3,320 | 3,170 | 3,230 | 922,800 |
| 2022/12/01 | 3,225 | 3,300 | 3,165 | 3,270 | 1,041,400 |
| 2022/11/30 | 3,190 | 3,345 | 3,170 | 3,225 | 1,978,600 |
| 2022/11/29 | 3,040 | 3,205 | 3,030 | 3,200 | 1,231,700 |
| 2022/11/28 | 3,050 | 3,075 | 2,998 | 3,065 | 717,000 |
| 2022/11/25 | 3,105 | 3,105 | 3,015 | 3,055 | 843,400 |
| 2022/11/24 | 3,025 | 3,135 | 3,015 | 3,105 | 1,037,800 |
| 2022/11/22 | 2,978 | 3,070 | 2,960 | 3,010 | 1,333,100 |
| 2022/11/21 | 2,978 | 3,050 | 2,945 | 2,963 | 1,085,100 |
| 2022/11/18 | 3,075 | 3,100 | 2,934 | 2,980 | 1,616,600 |
| 2022/11/17 | 3,070 | 3,150 | 3,010 | 3,055 | 1,924,700 |
| 2022/11/16 | 3,000 | 3,255 | 2,997 | 3,140 | 4,099,000 |
| 2022/11/15 | 2,846 | 3,045 | 2,813 | 3,010 | 3,705,800 |
| 2022/11/14 | 2,862 | 2,945 | 2,778 | 2,890 | 7,129,300 |
| 2022/11/11 | 2,715 | 2,725 | 2,641 | 2,709 | 1,706,700 |
| 2022/11/10 | 2,637 | 2,707 | 2,609 | 2,678 | 919,400 |
| 2022/11/09 | 2,673 | 2,764 | 2,655 | 2,687 | 1,984,700 |
| 2022/11/08 | 2,622 | 2,679 | 2,608 | 2,652 | 1,092,800 |
| 2022/11/07 | 2,670 | 2,683 | 2,568 | 2,625 | 1,671,200 |
| 2022/11/04 | 2,617 | 2,755 | 2,601 | 2,633 | 3,124,700 |
| 2022/11/02 | 2,442 | 2,730 | 2,431 | 2,646 | 6,107,900 |
| 2022/11/01 | 2,444 | 2,513 | 2,361 | 2,486 | 4,043,700 |
| 2022/10/31 | 2,461 | 2,470 | 2,235 | 2,399 | 9,375,700 |
| 2022/10/28 | 3,035 | 3,065 | 2,370 | 2,370 | 4,027,100 |
| 2022/10/27 | 3,150 | 3,185 | 3,060 | 3,070 | 370,500 |
| 2022/10/26 | 3,225 | 3,225 | 3,130 | 3,145 | 380,600 |
| 2022/10/25 | 3,165 | 3,240 | 3,140 | 3,210 | 436,600 |
| 2022/10/24 | 3,135 | 3,165 | 3,105 | 3,150 | 310,400 |
| 2022/10/21 | 3,050 | 3,090 | 3,045 | 3,070 | 123,700 |
| 2022/10/20 | 3,120 | 3,120 | 3,035 | 3,070 | 354,900 |
| 2022/10/19 | 3,110 | 3,175 | 3,060 | 3,135 | 354,800 |
| 2022/10/18 | 3,090 | 3,110 | 3,050 | 3,105 | 321,600 |
| 2022/10/17 | 2,990 | 3,085 | 2,972 | 3,085 | 327,500 |
| 2022/10/14 | 2,989 | 3,060 | 2,961 | 3,035 | 596,200 |
| 2022/10/13 | 2,961 | 2,984 | 2,915 | 2,939 | 565,900 |
| 2022/10/12 | 2,985 | 3,010 | 2,952 | 3,000 | 452,500 |
| 2022/10/11 | 2,997 | 3,040 | 2,989 | 3,015 | 354,700 |
| 2022/10/07 | 3,025 | 3,050 | 2,980 | 3,010 | 554,200 |
| 2022/10/06 | 3,050 | 3,120 | 3,050 | 3,075 | 404,500 |
| 2022/10/05 | 3,130 | 3,150 | 3,035 | 3,045 | 549,900 |
| 2022/10/04 | 3,115 | 3,165 | 3,075 | 3,100 | 613,500 |
| 2022/10/03 | 3,035 | 3,090 | 2,951 | 3,080 | 573,800 |
| 2022/09/30 | 3,010 | 3,065 | 2,971 | 3,035 | 633,700 |
| 2022/09/29 | 3,150 | 3,160 | 3,050 | 3,055 | 556,900 |
| 2022/09/28 | 3,180 | 3,195 | 3,050 | 3,125 | 750,600 |
| 2022/09/27 | 3,215 | 3,235 | 3,150 | 3,155 | 429,600 |
| 2022/09/26 | 3,255 | 3,315 | 3,150 | 3,190 | 782,800 |
| 2022/09/22 | 3,290 | 3,365 | 3,255 | 3,345 | 450,100 |
| 2022/09/21 | 3,380 | 3,395 | 3,305 | 3,310 | 386,200 |
| 2022/09/20 | 3,355 | 3,390 | 3,285 | 3,335 | 639,500 |
| 2022/09/16 | 3,460 | 3,485 | 3,350 | 3,360 | 781,800 |
| 2022/09/15 | 3,500 | 3,530 | 3,475 | 3,490 | 287,900 |
| 2022/09/14 | 3,465 | 3,520 | 3,455 | 3,485 | 396,600 |
| 2022/09/13 | 3,535 | 3,550 | 3,500 | 3,510 | 476,900 |
| 2022/09/12 | 3,590 | 3,590 | 3,505 | 3,510 | 648,100 |
| 2022/09/09 | 3,510 | 3,595 | 3,485 | 3,550 | 799,600 |
| 2022/09/08 | 3,520 | 3,580 | 3,460 | 3,495 | 1,175,800 |
| 2022/09/07 | 3,665 | 3,720 | 3,595 | 3,605 | 1,000,000 |
| 2022/09/06 | 3,600 | 3,700 | 3,555 | 3,655 | 1,178,700 |
| 2022/09/05 | 3,540 | 3,565 | 3,480 | 3,560 | 529,000 |
| 2022/09/02 | 3,530 | 3,550 | 3,420 | 3,505 | 1,207,300 |
| 2022/09/01 | 3,640 | 3,670 | 3,545 | 3,550 | 1,009,100 |
| 2022/08/31 | 3,645 | 3,655 | 3,595 | 3,650 | 1,264,200 |
| 2022/08/30 | 3,705 | 3,715 | 3,635 | 3,715 | 1,088,600 |
| 2022/08/29 | 3,685 | 3,765 | 3,670 | 3,680 | 1,235,200 |
| 2022/08/26 | 3,785 | 3,840 | 3,715 | 3,750 | 2,071,200 |
| 2022/08/25 | 3,725 | 3,800 | 3,625 | 3,795 | 2,688,900 |
| 2022/08/24 | 3,875 | 3,875 | 3,715 | 3,740 | 1,751,900 |
| 2022/08/23 | 3,660 | 3,835 | 3,625 | 3,760 | 2,571,700 |
| 2022/08/22 | 3,755 | 3,785 | 3,595 | 3,600 | 2,073,800 |
| 2022/08/19 | 3,525 | 3,760 | 3,515 | 3,715 | 3,435,700 |
| 2022/08/18 | 3,445 | 3,485 | 3,385 | 3,475 | 1,420,500 |
| 2022/08/17 | 3,570 | 3,585 | 3,435 | 3,440 | 1,677,700 |
| 2022/08/16 | 3,595 | 3,630 | 3,380 | 3,530 | 3,227,800 |
| 2022/08/15 | 3,570 | 3,710 | 3,500 | 3,610 | 5,053,900 |
| 2022/08/12 | 3,880 | 3,880 | 3,785 | 3,825 | 1,813,600 |
| 2022/08/10 | 4,070 | 4,195 | 3,770 | 3,775 | 3,719,100 |
| 2022/08/09 | 3,960 | 4,590 | 3,920 | 4,030 | 14,442,900 |
| 2022/08/08 | 3,900 | 3,970 | 3,845 | 3,970 | 2,043,900 |
| 2022/08/05 | 3,180 | 3,280 | 3,110 | 3,270 | 2,365,800 |
| 2022/08/04 | 3,250 | 3,255 | 3,135 | 3,145 | 1,689,100 |
| 2022/08/03 | 3,280 | 3,290 | 3,165 | 3,280 | 1,471,100 |
| 2022/08/02 | 3,190 | 3,275 | 3,130 | 3,245 | 1,139,700 |
| 2022/08/01 | 3,215 | 3,290 | 3,170 | 3,210 | 990,300 |
| 2022/07/29 | 3,255 | 3,330 | 3,185 | 3,215 | 1,005,300 |
| 2022/07/28 | 3,425 | 3,425 | 3,250 | 3,290 | 1,442,900 |
| 2022/07/27 | 3,330 | 3,505 | 3,250 | 3,345 | 2,190,400 |
| 2022/07/26 | 3,270 | 3,315 | 3,165 | 3,280 | 1,731,200 |
| 2022/07/25 | 3,380 | 3,455 | 3,175 | 3,175 | 1,984,500 |
| 2022/07/22 | 3,420 | 3,540 | 3,370 | 3,420 | 3,686,600 |
| 2022/07/21 | 3,115 | 3,495 | 3,085 | 3,420 | 5,892,500 |
| 2022/07/20 | 3,090 | 3,195 | 3,060 | 3,115 | 1,992,100 |
| 2022/07/19 | 2,931 | 3,100 | 2,913 | 3,090 | 3,065,500 |
| 2022/07/15 | 2,950 | 2,983 | 2,867 | 2,889 | 2,591,800 |
| 2022/07/14 | 2,935 | 3,010 | 2,859 | 2,992 | 3,188,200 |
| 2022/07/13 | 2,888 | 2,935 | 2,811 | 2,935 | 2,358,200 |
| 2022/07/12 | 2,900 | 2,970 | 2,843 | 2,938 | 1,647,700 |
| 2022/07/11 | 2,867 | 3,030 | 2,859 | 2,913 | 3,032,300 |
| 2022/07/08 | 2,843 | 2,950 | 2,791 | 2,801 | 2,448,800 |
| 2022/07/07 | 2,799 | 2,810 | 2,681 | 2,793 | 1,775,000 |
| 2022/07/06 | 2,870 | 2,872 | 2,757 | 2,766 | 3,212,200 |
| 2022/07/05 | 2,955 | 3,015 | 2,872 | 3,010 | 1,954,000 |
| 2022/07/04 | 2,922 | 2,945 | 2,821 | 2,931 | 1,244,600 |
| 2022/07/01 | 2,960 | 2,991 | 2,861 | 2,899 | 2,092,700 |
| 2022/06/30 | 3,135 | 3,140 | 2,941 | 2,964 | 2,175,000 |
| 2022/06/29 | 3,015 | 3,260 | 3,015 | 3,150 | 2,479,500 |
| 2022/06/28 | 3,040 | 3,110 | 2,940 | 3,005 | 1,496,800 |
| 2022/06/27 | 2,970 | 3,115 | 2,970 | 3,040 | 1,453,200 |
| 2022/06/24 | 2,760 | 2,953 | 2,744 | 2,948 | 2,337,600 |
| 2022/06/23 | 2,750 | 2,795 | 2,660 | 2,794 | 2,063,800 |
| 2022/06/22 | 2,970 | 2,970 | 2,710 | 2,749 | 3,447,000 |
| 2022/06/21 | 2,731 | 3,035 | 2,721 | 2,993 | 3,508,800 |
| 2022/06/20 | 2,778 | 2,784 | 2,602 | 2,663 | 1,891,900 |
| 2022/06/17 | 2,700 | 2,874 | 2,700 | 2,849 | 1,341,600 |
| 2022/06/16 | 2,799 | 2,884 | 2,738 | 2,795 | 1,887,400 |
| 2022/06/15 | 2,842 | 2,867 | 2,694 | 2,720 | 1,680,700 |
| 2022/06/14 | 2,824 | 2,880 | 2,794 | 2,853 | 1,298,100 |
| 2022/06/13 | 2,970 | 3,015 | 2,826 | 2,877 | 2,049,100 |
| 2022/06/10 | 3,070 | 3,185 | 3,020 | 3,020 | 1,643,200 |
| 2022/06/09 | 3,075 | 3,110 | 2,928 | 3,095 | 2,932,300 |
| 2022/06/08 | 2,878 | 3,065 | 2,868 | 3,040 | 3,055,800 |
| 2022/06/07 | 2,841 | 3,010 | 2,814 | 2,873 | 3,295,800 |
| 2022/06/06 | 2,894 | 2,895 | 2,733 | 2,858 | 2,582,300 |
| 2022/06/03 | 2,899 | 2,903 | 2,715 | 2,844 | 3,047,500 |
| 2022/06/02 | 2,959 | 2,966 | 2,845 | 2,872 | 1,354,100 |
| 2022/06/01 | 2,991 | 3,025 | 2,886 | 2,924 | 1,643,200 |
| 2022/05/31 | 3,060 | 3,210 | 2,970 | 2,991 | 1,926,600 |
| 2022/05/30 | 2,995 | 3,075 | 2,969 | 3,025 | 895,800 |
| 2022/05/27 | 3,100 | 3,100 | 2,915 | 2,949 | 1,832,000 |
| 2022/05/26 | 3,100 | 3,195 | 3,035 | 3,070 | 1,244,400 |
| 2022/05/25 | 3,130 | 3,185 | 3,035 | 3,040 | 1,242,400 |
| 2022/05/24 | 3,250 | 3,445 | 3,130 | 3,150 | 3,404,900 |
| 2022/05/23 | 3,150 | 3,300 | 3,050 | 3,260 | 2,930,000 |
| 2022/05/20 | 3,320 | 3,400 | 3,110 | 3,125 | 4,447,700 |
| 2022/05/19 | 3,100 | 3,400 | 3,010 | 3,290 | 7,702,200 |
| 2022/05/18 | 3,000 | 3,295 | 2,892 | 3,165 | 8,637,300 |
| 2022/05/17 | 2,511 | 2,845 | 2,483 | 2,845 | 8,913,500 |
| 2022/05/16 | 2,345 | 2,345 | 2,345 | 2,345 | 184,400 |
| 2022/05/13 | 1,888 | 1,962 | 1,875 | 1,945 | 1,246,100 |
| 2022/05/12 | 1,928 | 1,959 | 1,881 | 1,891 | 1,443,600 |
| 2022/05/11 | 1,890 | 1,909 | 1,822 | 1,894 | 1,512,900 |
| 2022/05/10 | 1,898 | 1,955 | 1,869 | 1,947 | 1,365,800 |
| 2022/05/09 | 2,110 | 2,124 | 1,934 | 1,960 | 2,063,200 |
| 2022/05/06 | 2,039 | 2,101 | 2,022 | 2,086 | 1,499,200 |
| 2022/05/02 | 2,011 | 2,064 | 1,978 | 1,994 | 1,058,200 |
| 2022/04/28 | 1,980 | 2,047 | 1,960 | 2,041 | 1,370,600 |
| 2022/04/27 | 2,048 | 2,088 | 1,942 | 1,958 | 1,806,600 |
| 2022/04/26 | 1,993 | 2,028 | 1,920 | 2,016 | 1,481,200 |
| 2022/04/25 | 2,019 | 2,070 | 1,996 | 2,019 | 1,212,500 |
| 2022/04/22 | 2,179 | 2,210 | 2,088 | 2,105 | 1,625,000 |
| 2022/04/21 | 2,192 | 2,233 | 2,141 | 2,229 | 1,383,200 |
| 2022/04/20 | 2,203 | 2,219 | 2,132 | 2,194 | 2,227,400 |
| 2022/04/19 | 2,229 | 2,334 | 2,210 | 2,253 | 3,006,000 |
| 2022/04/18 | 2,342 | 2,382 | 2,185 | 2,193 | 2,864,800 |
| 2022/04/15 | 2,264 | 2,369 | 2,188 | 2,352 | 4,067,100 |
| 2022/04/14 | 2,038 | 2,309 | 2,018 | 2,294 | 3,961,200 |
| 2022/04/13 | 2,028 | 2,054 | 1,946 | 2,025 | 1,693,400 |
| 2022/04/12 | 2,063 | 2,104 | 1,918 | 1,967 | 2,237,900 |
| 2022/04/11 | 2,143 | 2,210 | 2,064 | 2,094 | 3,750,800 |
| 2022/04/08 | 1,936 | 2,082 | 1,905 | 2,076 | 2,369,300 |
| 2022/04/07 | 1,864 | 1,928 | 1,862 | 1,898 | 860,700 |
| 2022/04/06 | 1,931 | 1,993 | 1,886 | 1,892 | 1,772,600 |
| 2022/04/05 | 1,898 | 1,912 | 1,851 | 1,884 | 922,000 |
| 2022/04/04 | 1,878 | 1,934 | 1,863 | 1,916 | 830,100 |
| 2022/04/01 | 1,930 | 1,937 | 1,851 | 1,860 | 758,800 |
| 2022/03/31 | 1,920 | 2,000 | 1,911 | 1,911 | 959,400 |
| 2022/03/30 | 1,955 | 1,955 | 1,885 | 1,930 | 1,063,400 |
| 2022/03/29 | 2,034 | 2,077 | 1,994 | 2,008 | 2,435,200 |
| 2022/03/28 | 2,130 | 2,152 | 2,035 | 2,062 | 1,550,500 |
| 2022/03/25 | 2,085 | 2,154 | 2,083 | 2,099 | 1,040,300 |
| 2022/03/24 | 2,229 | 2,280 | 2,085 | 2,117 | 2,033,100 |
| 2022/03/23 | 2,180 | 2,188 | 2,111 | 2,149 | 1,234,000 |
| 2022/03/22 | 2,157 | 2,275 | 2,127 | 2,207 | 2,127,700 |
| 2022/03/18 | 2,295 | 2,331 | 2,102 | 2,120 | 2,675,100 |
| 2022/03/17 | 2,000 | 2,265 | 1,972 | 2,209 | 4,544,700 |
| 2022/03/16 | 1,893 | 1,923 | 1,863 | 1,904 | 1,009,700 |
| 2022/03/15 | 2,000 | 2,004 | 1,885 | 1,894 | 1,641,200 |
| 2022/03/14 | 1,972 | 2,068 | 1,922 | 2,035 | 1,208,800 |
| 2022/03/11 | 2,040 | 2,085 | 1,951 | 1,963 | 1,756,700 |
| 2022/03/10 | 1,880 | 2,008 | 1,835 | 1,960 | 2,534,200 |
| 2022/03/09 | 2,062 | 2,156 | 1,955 | 1,976 | 2,321,800 |
| 2022/03/08 | 2,202 | 2,239 | 1,931 | 1,973 | 3,750,000 |
| 2022/03/07 | 2,352 | 2,528 | 2,186 | 2,240 | 5,931,300 |
| 2022/03/04 | 2,041 | 2,197 | 2,011 | 2,169 | 8,163,900 |
| 2022/03/03 | 1,925 | 2,107 | 1,856 | 2,080 | 8,770,200 |
| 2022/03/02 | 1,738 | 1,854 | 1,719 | 1,834 | 2,671,000 |
| 2022/03/01 | 1,635 | 1,725 | 1,635 | 1,691 | 2,317,100 |
| 2022/02/28 | 1,726 | 1,748 | 1,590 | 1,594 | 2,171,600 |
| 2022/02/25 | 1,665 | 1,721 | 1,630 | 1,675 | 1,447,800 |
| 2022/02/24 | 1,645 | 1,699 | 1,628 | 1,697 | 1,501,000 |
| 2022/02/22 | 1,640 | 1,650 | 1,573 | 1,630 | 1,223,700 |
| 2022/02/21 | 1,680 | 1,688 | 1,615 | 1,638 | 916,500 |
| 2022/02/18 | 1,669 | 1,710 | 1,644 | 1,658 | 1,186,300 |
| 2022/02/17 | 1,714 | 1,732 | 1,635 | 1,662 | 1,389,800 |
| 2022/02/16 | 1,700 | 1,728 | 1,660 | 1,716 | 1,529,700 |
| 2022/02/15 | 1,781 | 1,810 | 1,696 | 1,710 | 1,538,100 |
| 2022/02/14 | 1,760 | 1,862 | 1,760 | 1,799 | 2,490,500 |
| 2022/02/10 | 1,704 | 1,745 | 1,652 | 1,743 | 1,732,700 |
| 2022/02/09 | 1,598 | 1,708 | 1,593 | 1,696 | 1,887,000 |
| 2022/02/08 | 1,497 | 1,630 | 1,470 | 1,625 | 2,672,600 |
| 2022/02/07 | 1,694 | 1,720 | 1,494 | 1,523 | 4,283,500 |
| 2022/02/04 | 1,853 | 1,867 | 1,634 | 1,676 | 5,770,200 |
| 2022/02/03 | 1,746 | 1,850 | 1,738 | 1,821 | 1,876,800 |
| 2022/02/02 | 1,783 | 1,797 | 1,705 | 1,723 | 1,658,300 |
| 2022/02/01 | 1,744 | 1,790 | 1,718 | 1,786 | 1,277,800 |
| 2022/01/31 | 1,722 | 1,806 | 1,700 | 1,755 | 2,040,500 |
| 2022/01/28 | 1,726 | 1,728 | 1,592 | 1,692 | 1,954,300 |
| 2022/01/27 | 1,736 | 1,743 | 1,682 | 1,705 | 1,258,100 |
| 2022/01/26 | 1,727 | 1,774 | 1,695 | 1,706 | 1,326,700 |
| 2022/01/25 | 1,701 | 1,710 | 1,647 | 1,693 | 976,900 |
| 2022/01/24 | 1,623 | 1,711 | 1,622 | 1,695 | 1,151,600 |
| 2022/01/21 | 1,575 | 1,666 | 1,541 | 1,663 | 1,709,500 |
| 2022/01/20 | 1,707 | 1,734 | 1,574 | 1,607 | 3,020,800 |
| 2022/01/19 | 1,786 | 1,834 | 1,713 | 1,728 | 2,021,100 |
| 2022/01/18 | 1,849 | 1,876 | 1,806 | 1,810 | 1,761,500 |
| 2022/01/17 | 1,795 | 1,860 | 1,715 | 1,841 | 2,067,100 |
| 2022/01/14 | 1,710 | 1,789 | 1,692 | 1,761 | 1,694,600 |
| 2022/01/13 | 1,783 | 1,910 | 1,738 | 1,744 | 3,967,700 |
| 2022/01/12 | 1,768 | 1,805 | 1,732 | 1,749 | 1,185,900 |
| 2022/01/11 | 1,828 | 1,877 | 1,728 | 1,748 | 2,132,200 |
| 2022/01/07 | 1,898 | 1,899 | 1,806 | 1,847 | 2,870,000 |
| 2022/01/06 | 1,841 | 1,905 | 1,812 | 1,888 | 2,926,200 |
| 2022/01/05 | 1,710 | 1,877 | 1,707 | 1,876 | 4,388,900 |
| 2022/01/04 | 1,899 | 1,930 | 1,605 | 1,709 | 8,526,100 |