日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iFreeETF 米国10年国債先物インバース(140A)の株価時系列情報

iFreeETF 米国10年国債先物インバース(140A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,028 2,028 1,988 1,991 665
2026/03/26 1,977 1,988 1,977 1,988 648
2026/03/25 1,976 1,979 1,976 1,976 760
2026/03/24 1,974 1,983 1,974 1,980 1,559
2026/03/23 1,987 1,988 1,982 1,984 335,547
2026/03/19 1,973 1,973 1,966 1,966 53,165
2026/03/18 1,956 1,956 1,953 1,953 54
2026/03/17 1,960 1,961 1,959 1,961 155
2026/03/16 1,962 1,964 1,962 1,963 1,739
2026/03/13 1,963 1,967 1,962 1,962 3,119
2026/03/12 1,961 1,962 1,959 1,962 31
2026/03/11 1,949 1,951 1,948 1,948 8
2026/03/10 1,945 1,949 1,945 1,947 443
2026/03/09 1,956 1,964 1,954 1,964 1,263
2026/03/06 1,949 1,951 1,949 1,951 29
2026/03/05 1,946 1,948 1,944 1,947 41
2026/03/04 1,939 1,939 1,938 1,938 15
2026/03/03 1,950 1,951 1,936 1,939 2,305
2026/03/02 2,062 2,062 1,951 1,951 16
2026/02/27 1,933 1,933 1,930 1,932 60,043
2026/02/26 1,937 1,940 1,937 1,939 385
2026/02/24 1,935 1,935 1,935 1,935 5
2026/02/20 1,940 1,942 1,940 1,942 2
2026/02/18 1,939 1,941 1,939 1,941 2
2026/02/16 1,979 1,979 1,979 1,979 1
2026/02/13 1,947 1,947 1,945 1,946 705
2026/02/12 1,955 1,955 1,954 1,955 233
2026/02/10 1,955 1,956 1,955 1,956 2
2026/02/09 1,958 1,961 1,958 1,961 432
2026/02/06 1,953 1,955 1,953 1,954 1,011
2026/02/04 1,967 1,967 1,966 1,966 6
2026/01/29 1,959 1,966 1,959 1,966 635
2026/01/28 1,967 1,967 1,963 1,964 1,777
2026/01/27 1,964 1,964 1,964 1,964 25
2026/01/26 1,964 1,964 1,962 1,963 281,296
2026/01/22 1,962 1,967 1,962 1,967 153
2026/01/21 1,968 1,976 1,968 1,976 571
2026/01/20 1,965 1,968 1,965 1,965 718
2026/01/19 1,960 1,966 1,960 1,961 1,219
2026/01/16 1,993 1,993 1,955 1,956 288
2026/01/15 1,953 1,953 1,951 1,953 8
2026/01/14 1,955 1,962 1,955 1,962 580
2026/01/13 1,957 1,957 1,956 1,957 52,844
2026/01/09 1,960 1,960 1,954 1,959 1,020
2026/01/08 1,947 1,951 1,947 1,951 313
2026/01/07 1,964 1,964 1,951 1,953 299
2026/01/06 1,956 1,956 1,952 1,953 32
2026/01/05 1,908 1,956 1,908 1,955 230,287

このページの先頭へ