iFreeETF 米国10年国債先物インバース(140A)の株価時系列情報
iFreeETF 米国10年国債先物インバース(140A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,040 | 2,040 | 2,035 | 2,035 | 149 |
| 2024/12/27 | 2,035 | 2,035 | 2,030 | 2,030 | 46 |
| 2024/12/26 | 2,030 | 2,036 | 2,030 | 2,036 | 111 |
| 2024/12/25 | 2,029 | 2,029 | 2,029 | 2,029 | 837 |
| 2024/12/24 | 2,037 | 2,037 | 2,032 | 2,034 | 324 |
| 2024/12/23 | 2,029 | 2,029 | 2,024 | 2,024 | 5 |
| 2024/12/20 | 2,035 | 2,035 | 2,030 | 2,032 | 537 |
| 2024/12/19 | 2,021 | 2,029 | 2,021 | 2,029 | 6,592 |
| 2024/12/18 | 2,007 | 2,009 | 2,007 | 2,008 | 252 |
| 2024/12/17 | 2,009 | 2,009 | 2,008 | 2,008 | 13,302 |
| 2024/12/16 | 2,004 | 2,009 | 2,004 | 2,008 | 50,716 |
| 2024/12/13 | 2,004 | 2,004 | 2,000 | 2,001 | 553 |
| 2024/12/12 | 1,997 | 1,997 | 1,994 | 1,997 | 7,500 |
| 2024/12/11 | 1,985 | 1,990 | 1,985 | 1,989 | 34 |
| 2024/12/10 | 1,981 | 1,986 | 1,981 | 1,986 | 22 |
| 2024/12/09 | 1,980 | 1,980 | 1,980 | 1,980 | 113 |
| 2024/12/06 | 1,985 | 1,985 | 1,985 | 1,985 | 1 |
| 2024/12/05 | 1,989 | 1,989 | 1,986 | 1,986 | 16 |
| 2024/12/04 | 1,989 | 1,989 | 1,989 | 1,989 | 25,003 |
| 2024/12/03 | 1,981 | 1,985 | 1,981 | 1,985 | 3 |
| 2024/12/02 | 1,990 | 1,990 | 1,984 | 1,984 | 25,870 |
| 2024/11/29 | 1,993 | 1,993 | 1,992 | 1,992 | 2 |
| 2024/11/28 | 1,988 | 1,993 | 1,988 | 1,993 | 106 |
| 2024/11/27 | 1,999 | 1,999 | 1,996 | 1,996 | 248 |
| 2024/11/26 | 2,000 | 2,000 | 1,991 | 1,997 | 226 |
| 2024/11/25 | 2,006 | 2,006 | 2,002 | 2,002 | 62 |
| 2024/11/22 | 2,015 | 2,015 | 2,012 | 2,012 | 35 |
| 2024/11/21 | 2,006 | 2,010 | 2,006 | 2,009 | 81 |
| 2024/11/20 | 2,010 | 2,010 | 2,006 | 2,006 | 15 |
| 2024/11/19 | 2,006 | 2,012 | 2,006 | 2,011 | 1,041 |
| 2024/11/18 | 2,018 | 2,018 | 2,013 | 2,013 | 593 |
| 2024/11/15 | 2,070 | 2,070 | 2,018 | 2,020 | 234 |
| 2024/11/14 | 2,020 | 2,020 | 2,018 | 2,020 | 715 |
| 2024/11/13 | 2,020 | 2,020 | 2,015 | 2,018 | 352 |
| 2024/11/12 | 2,003 | 2,005 | 2,003 | 2,005 | 469 |
| 2024/11/11 | 1,985 | 2,057 | 1,985 | 2,000 | 6,812 |
| 2024/11/08 | 2,005 | 2,005 | 2,001 | 2,003 | 871 |
| 2024/11/07 | 2,017 | 2,018 | 2,012 | 2,014 | 8,110 |
| 2024/11/06 | 1,997 | 2,022 | 1,997 | 2,016 | 2,932 |
| 2024/11/05 | 2,001 | 2,002 | 1,996 | 1,996 | 6,455 |
| 2024/11/01 | 2,004 | 2,004 | 1,999 | 2,000 | 31,955 |
| 2024/10/31 | 2,002 | 2,002 | 1,997 | 2,001 | 6,504 |
| 2024/10/30 | 1,995 | 1,995 | 1,991 | 1,991 | 507 |
| 2024/10/29 | 1,997 | 1,997 | 1,994 | 1,994 | 1,454 |
| 2024/10/28 | 1,988 | 1,995 | 1,988 | 1,994 | 1,214 |
| 2024/10/25 | 1,981 | 1,986 | 1,981 | 1,986 | 5,477 |
| 2024/10/24 | 1,993 | 1,993 | 1,987 | 1,990 | 2,539 |
| 2024/10/23 | 1,988 | 1,991 | 1,987 | 1,991 | 348 |
| 2024/10/22 | 1,985 | 1,988 | 1,981 | 1,988 | 5,308 |
| 2024/10/21 | 1,968 | 1,970 | 1,968 | 1,970 | 1,002 |
| 2024/10/18 | 1,966 | 1,972 | 1,966 | 1,970 | 120 |
| 2024/10/17 | 1,960 | 1,966 | 1,960 | 1,966 | 16 |
| 2024/10/16 | 1,966 | 1,966 | 1,963 | 1,966 | 35 |
| 2024/10/15 | 1,978 | 1,978 | 1,966 | 1,970 | 114 |
| 2024/10/11 | 1,964 | 1,970 | 1,964 | 1,967 | 71 |
| 2024/10/10 | 1,974 | 1,974 | 1,970 | 1,971 | 299 |
| 2024/10/09 | 1,962 | 1,965 | 1,962 | 1,965 | 1,116 |
| 2024/10/08 | 1,966 | 1,966 | 1,960 | 1,960 | 330 |
| 2024/10/07 | 1,959 | 1,960 | 1,957 | 1,959 | 1,017 |
| 2024/10/04 | 1,920 | 1,941 | 1,920 | 1,939 | 658 |
| 2024/10/03 | 1,926 | 1,933 | 1,926 | 1,932 | 121 |
| 2024/10/02 | 1,921 | 1,927 | 1,921 | 1,925 | 127 |
| 2024/10/01 | 1,929 | 1,931 | 1,929 | 1,931 | 34 |
| 2024/09/30 | 1,930 | 1,930 | 1,925 | 1,926 | 113 |
| 2024/09/27 | 1,927 | 1,933 | 1,927 | 1,931 | 1,100 |
| 2024/09/26 | 1,924 | 1,924 | 1,924 | 1,924 | 3 |
| 2024/09/25 | 1,924 | 1,925 | 1,923 | 1,923 | 129 |
| 2024/09/24 | 1,925 | 1,925 | 1,925 | 1,925 | 101 |
| 2024/09/20 | 1,919 | 1,924 | 1,919 | 1,924 | 113 |
| 2024/09/19 | 1,919 | 1,926 | 1,919 | 1,925 | 55 |
| 2024/09/18 | 1,911 | 1,915 | 1,911 | 1,914 | 450 |
| 2024/09/17 | 1,913 | 1,913 | 1,912 | 1,913 | 28 |
| 2024/09/13 | 1,917 | 1,917 | 1,915 | 1,915 | 28 |
| 2024/09/12 | 1,920 | 1,920 | 1,917 | 1,917 | 594 |
| 2024/09/11 | 1,916 | 1,916 | 1,916 | 1,916 | 6 |
| 2024/09/10 | 1,925 | 1,925 | 1,921 | 1,921 | 2,241 |
| 2024/09/09 | 1,928 | 1,928 | 1,925 | 1,927 | 245 |
| 2024/09/06 | 1,929 | 1,929 | 1,926 | 1,926 | 2,203 |
| 2024/09/05 | 1,930 | 1,930 | 1,927 | 1,930 | 421 |
| 2024/09/04 | 1,943 | 1,943 | 1,936 | 1,936 | 158 |
| 2024/09/03 | 1,947 | 1,947 | 1,947 | 1,947 | 1 |
| 2024/09/02 | 1,941 | 1,946 | 1,941 | 1,946 | 33 |
| 2024/08/30 | 1,939 | 1,939 | 1,939 | 1,939 | 2 |
| 2024/08/29 | 1,940 | 1,940 | 1,936 | 1,937 | 251 |
| 2024/08/28 | 1,935 | 1,939 | 1,935 | 1,939 | 1,507 |
| 2024/08/27 | 1,934 | 1,935 | 1,934 | 1,934 | 10 |
| 2024/08/26 | 1,938 | 1,938 | 1,931 | 1,931 | 1,037 |
| 2024/08/23 | 1,938 | 1,942 | 1,937 | 1,942 | 3,107 |
| 2024/08/22 | 1,933 | 1,936 | 1,932 | 1,936 | 2,826 |
| 2024/08/21 | 1,938 | 1,938 | 1,934 | 1,934 | 8 |
| 2024/08/20 | 1,946 | 1,946 | 1,943 | 1,943 | 47 |
| 2024/08/19 | 1,936 | 1,947 | 1,936 | 1,947 | 5,951 |
| 2024/08/16 | 1,941 | 1,950 | 1,941 | 1,948 | 31,559 |
| 2024/08/15 | 1,934 | 1,934 | 1,933 | 1,934 | 1,299 |
| 2024/08/14 | 1,930 | 1,935 | 1,930 | 1,935 | 27 |
| 2024/08/13 | 1,946 | 1,946 | 1,940 | 1,941 | 7,706 |
| 2024/08/09 | 1,946 | 1,949 | 1,946 | 1,947 | 5,408 |
| 2024/08/08 | 1,941 | 1,941 | 1,939 | 1,941 | 22 |
| 2024/08/07 | 1,934 | 1,942 | 1,934 | 1,942 | 9 |
| 2024/08/06 | 1,928 | 1,935 | 1,928 | 1,934 | 6 |
| 2024/08/05 | 1,930 | 1,930 | 1,918 | 1,919 | 434 |
| 2024/08/02 | 1,954 | 1,954 | 1,945 | 1,947 | 1,022 |
| 2024/08/01 | 1,963 | 1,963 | 1,960 | 1,960 | 472 |
| 2024/07/31 | 1,973 | 1,975 | 1,970 | 1,975 | 4 |
| 2024/07/30 | 1,975 | 1,976 | 1,975 | 1,976 | 3 |
| 2024/07/29 | 1,981 | 1,981 | 1,974 | 1,974 | 2 |
| 2024/07/26 | 1,984 | 1,984 | 1,983 | 1,983 | 6 |
| 2024/07/25 | 1,986 | 1,986 | 1,985 | 1,985 | 42 |
| 2024/07/24 | 1,987 | 1,987 | 1,985 | 1,985 | 12 |
| 2024/07/23 | 1,983 | 1,986 | 1,983 | 1,986 | 228 |
| 2024/07/22 | 1,982 | 1,984 | 1,982 | 1,984 | 1,871 |
| 2024/07/19 | 1,977 | 1,979 | 1,977 | 1,979 | 101 |
| 2024/07/18 | 1,976 | 1,978 | 1,976 | 1,978 | 1,751 |
| 2024/07/17 | 1,980 | 1,980 | 1,975 | 1,977 | 969 |
| 2024/07/16 | 1,987 | 1,987 | 1,980 | 1,980 | 669 |
| 2024/07/12 | 1,987 | 1,987 | 1,980 | 1,982 | 1,680 |
| 2024/07/11 | 1,995 | 1,995 | 1,991 | 1,994 | 1,005 |
| 2024/07/10 | 1,991 | 1,998 | 1,991 | 1,994 | 68 |
| 2024/07/09 | 1,992 | 1,992 | 1,991 | 1,992 | 503 |
| 2024/07/08 | 1,997 | 1,997 | 1,992 | 1,992 | 608 |
| 2024/07/05 | 1,999 | 2,003 | 1,999 | 2,002 | 39 |
| 2024/07/04 | 1,998 | 2,002 | 1,998 | 2,002 | 16 |
| 2024/07/03 | 2,014 | 2,014 | 2,008 | 2,010 | 43 |
| 2024/07/02 | 2,007 | 2,013 | 2,007 | 2,012 | 106 |
| 2024/07/01 | 2,005 | 2,010 | 2,004 | 2,006 | 109 |
| 2024/06/28 | 2,000 | 2,000 | 1,995 | 1,998 | 647 |
| 2024/06/27 | 1,999 | 2,002 | 1,999 | 2,002 | 554 |
| 2024/06/26 | 1,990 | 1,998 | 1,990 | 1,998 | 12 |
| 2024/06/25 | 1,990 | 1,990 | 1,988 | 1,990 | 56 |
| 2024/06/24 | 1,992 | 1,992 | 1,990 | 1,991 | 1,507 |
| 2024/06/21 | 1,991 | 1,992 | 1,991 | 1,992 | 13 |
| 2024/06/20 | 1,989 | 1,992 | 1,989 | 1,990 | 105 |
| 2024/06/19 | 1,989 | 1,992 | 1,988 | 1,988 | 25 |
| 2024/06/18 | 1,992 | 1,994 | 1,992 | 1,992 | 9 |
| 2024/06/17 | 1,992 | 1,992 | 1,990 | 1,991 | 14 |
| 2024/06/14 | 1,995 | 1,995 | 1,990 | 1,991 | 19 |
| 2024/06/13 | 2,003 | 2,003 | 1,996 | 1,999 | 1,128 |
| 2024/06/12 | 2,016 | 2,016 | 2,009 | 2,009 | 5 |
| 2024/06/11 | 2,021 | 2,021 | 2,015 | 2,017 | 18 |
| 2024/06/10 | 2,011 | 2,016 | 2,011 | 2,015 | 5 |
| 2024/06/07 | 1,997 | 1,998 | 1,997 | 1,998 | 16 |
| 2024/06/06 | 1,992 | 1,998 | 1,992 | 1,997 | 176 |
| 2024/06/05 | 2,005 | 2,005 | 2,002 | 2,002 | 6 |
| 2024/06/04 | 2,010 | 2,011 | 2,010 | 2,011 | 11 |
| 2024/06/03 | 2,014 | 2,021 | 2,014 | 2,021 | 103 |
| 2024/05/31 | 2,024 | 2,028 | 2,024 | 2,028 | 1,410 |
| 2024/05/30 | 2,038 | 2,038 | 2,036 | 2,036 | 1,333 |
| 2024/05/29 | 2,021 | 2,030 | 2,021 | 2,030 | 254 |
| 2024/05/28 | 2,019 | 2,020 | 2,019 | 2,020 | 2 |
| 2024/05/27 | 2,019 | 2,019 | 2,019 | 2,019 | 1 |
| 2024/05/24 | 2,017 | 2,020 | 2,017 | 2,020 | 3 |
| 2024/05/23 | 2,019 | 2,019 | 2,013 | 2,015 | 374 |
| 2024/05/22 | 2,012 | 2,014 | 2,012 | 2,013 | 1,004 |
| 2024/05/21 | 2,014 | 2,018 | 2,014 | 2,015 | 4 |
| 2024/05/20 | 2,009 | 2,013 | 2,009 | 2,013 | 2 |
| 2024/05/17 | 1,998 | 2,006 | 1,998 | 2,005 | 1,260 |
| 2024/05/16 | 1,996 | 2,000 | 1,996 | 2,000 | 3,496 |
| 2024/05/15 | 2,018 | 2,018 | 2,013 | 2,013 | 626 |
| 2024/05/14 | 2,020 | 2,020 | 2,020 | 2,020 | 2,018 |
| 2024/05/13 | 2,019 | 2,021 | 2,019 | 2,021 | 1,077 |
| 2024/05/10 | 2,021 | 2,021 | 2,013 | 2,017 | 1,457 |
| 2024/05/09 | 2,019 | 2,022 | 2,019 | 2,022 | 233 |
| 2024/05/08 | 2,015 | 2,018 | 2,013 | 2,016 | 1,756 |
| 2024/05/07 | 2,028 | 2,028 | 2,015 | 2,017 | 16 |
| 2024/05/02 | 2,031 | 2,038 | 2,031 | 2,035 | 26 |
| 2024/05/01 | 2,050 | 2,050 | 2,042 | 2,044 | 254 |
| 2024/04/30 | 2,040 | 2,040 | 2,034 | 2,035 | 35 |
| 2024/04/26 | 2,044 | 2,048 | 2,044 | 2,045 | 102 |
| 2024/04/25 | 2,038 | 2,041 | 2,037 | 2,040 | 17 |
| 2024/04/24 | 2,036 | 2,038 | 2,034 | 2,037 | 18 |
| 2024/04/23 | 2,042 | 2,042 | 2,036 | 2,037 | 23 |
| 2024/04/22 | 2,035 | 2,045 | 2,035 | 2,044 | 4 |
| 2024/04/19 | 2,034 | 2,039 | 2,029 | 2,030 | 2,484 |
| 2024/04/18 | 2,034 | 2,034 | 2,030 | 2,031 | 44,339 |
| 2024/04/17 | 2,045 | 2,046 | 2,041 | 2,043 | 389 |
| 2024/04/16 | 2,033 | 2,036 | 2,033 | 2,036 | 519 |
| 2024/04/15 | 2,030 | 2,031 | 2,028 | 2,029 | 1,259 |
| 2024/04/12 | 2,038 | 2,038 | 2,031 | 2,031 | 111 |
| 2024/04/11 | 2,034 | 2,034 | 2,028 | 2,030 | 646 |
| 2024/04/10 | 2,006 | 2,006 | 2,004 | 2,004 | 25 |
| 2024/04/09 | 2,011 | 2,013 | 2,011 | 2,011 | 15 |
| 2024/04/08 | 1,996 | 2,012 | 1,996 | 2,012 | 109 |
| 2024/04/05 | 1,999 | 1,999 | 1,997 | 1,999 | 125 |
| 2024/04/04 | 2,002 | 2,004 | 2,002 | 2,003 | 30 |
| 2024/04/03 | 2,001 | 2,004 | 2,001 | 2,002 | 46,717 |
| 2024/04/02 | 1,998 | 2,000 | 1,998 | 2,000 | 22,616 |
| 2024/04/01 | 1,989 | 1,989 | 1,984 | 1,984 | 52,683 |
| 2024/03/29 | 1,987 | 2,007 | 1,985 | 2,007 | 6 |
| 2024/03/28 | 1,989 | 1,989 | 1,986 | 1,986 | 45,279 |
| 2024/03/27 | 1,991 | 1,991 | 1,988 | 1,990 | 203 |
| 2024/03/26 | 1,991 | 1,991 | 1,988 | 1,990 | 408 |
| 2024/03/25 | 1,985 | 1,986 | 1,982 | 1,986 | 22,691 |
| 2024/03/22 | 1,992 | 1,993 | 1,991 | 1,991 | 509 |
| 2024/03/21 | 1,998 | 1,998 | 1,991 | 1,991 | 2,356 |
| 2024/03/19 | 2,002 | 2,003 | 2,000 | 2,001 | 47 |
| 2024/03/18 | 2,003 | 2,003 | 1,999 | 2,000 | 60 |
| 2024/03/15 | 1,995 | 1,997 | 1,995 | 1,997 | 45,336 |
| 2024/03/14 | 1,983 | 1,985 | 1,983 | 1,985 | 10 |
| 2024/03/13 | 1,981 | 1,981 | 1,972 | 1,978 | 12 |
| 2024/03/12 | 1,969 | 1,973 | 1,969 | 1,973 | 13 |
| 2024/03/11 | 1,970 | 1,970 | 1,966 | 1,968 | 13,349 |
| 2024/03/08 | 1,973 | 1,973 | 1,969 | 1,971 | 238 |
| 2024/03/07 | 1,976 | 1,977 | 1,976 | 1,977 | 75 |
| 2024/03/06 | 1,981 | 1,982 | 1,979 | 1,980 | 18,714 |
| 2024/03/05 | 1,987 | 1,989 | 1,987 | 1,988 | 267 |
| 2024/03/04 | 1,986 | 1,986 | 1,984 | 1,986 | 68,135 |
| 2024/03/01 | 1,992 | 1,995 | 1,992 | 1,992 | 14 |
| 2024/02/29 | 1,999 | 2,000 | 1,991 | 1,999 | 604 |
| 2024/02/28 | 2,006 | 2,006 | 1,999 | 2,000 | 901 |