iFreeETF 米国10年国債先物インバース(140A)の株価時系列情報
iFreeETF 米国10年国債先物インバース(140A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 2,028 | 2,028 | 1,988 | 1,991 | 665 |
| 2026/03/26 | 1,977 | 1,988 | 1,977 | 1,988 | 648 |
| 2026/03/25 | 1,976 | 1,979 | 1,976 | 1,976 | 760 |
| 2026/03/24 | 1,974 | 1,983 | 1,974 | 1,980 | 1,559 |
| 2026/03/23 | 1,987 | 1,988 | 1,982 | 1,984 | 335,547 |
| 2026/03/19 | 1,973 | 1,973 | 1,966 | 1,966 | 53,165 |
| 2026/03/18 | 1,956 | 1,956 | 1,953 | 1,953 | 54 |
| 2026/03/17 | 1,960 | 1,961 | 1,959 | 1,961 | 155 |
| 2026/03/16 | 1,962 | 1,964 | 1,962 | 1,963 | 1,739 |
| 2026/03/13 | 1,963 | 1,967 | 1,962 | 1,962 | 3,119 |
| 2026/03/12 | 1,961 | 1,962 | 1,959 | 1,962 | 31 |
| 2026/03/11 | 1,949 | 1,951 | 1,948 | 1,948 | 8 |
| 2026/03/10 | 1,945 | 1,949 | 1,945 | 1,947 | 443 |
| 2026/03/09 | 1,956 | 1,964 | 1,954 | 1,964 | 1,263 |
| 2026/03/06 | 1,949 | 1,951 | 1,949 | 1,951 | 29 |
| 2026/03/05 | 1,946 | 1,948 | 1,944 | 1,947 | 41 |
| 2026/03/04 | 1,939 | 1,939 | 1,938 | 1,938 | 15 |
| 2026/03/03 | 1,950 | 1,951 | 1,936 | 1,939 | 2,305 |
| 2026/03/02 | 2,062 | 2,062 | 1,951 | 1,951 | 16 |
| 2026/02/27 | 1,933 | 1,933 | 1,930 | 1,932 | 60,043 |
| 2026/02/26 | 1,937 | 1,940 | 1,937 | 1,939 | 385 |
| 2026/02/24 | 1,935 | 1,935 | 1,935 | 1,935 | 5 |
| 2026/02/20 | 1,940 | 1,942 | 1,940 | 1,942 | 2 |
| 2026/02/18 | 1,939 | 1,941 | 1,939 | 1,941 | 2 |
| 2026/02/16 | 1,979 | 1,979 | 1,979 | 1,979 | 1 |
| 2026/02/13 | 1,947 | 1,947 | 1,945 | 1,946 | 705 |
| 2026/02/12 | 1,955 | 1,955 | 1,954 | 1,955 | 233 |
| 2026/02/10 | 1,955 | 1,956 | 1,955 | 1,956 | 2 |
| 2026/02/09 | 1,958 | 1,961 | 1,958 | 1,961 | 432 |
| 2026/02/06 | 1,953 | 1,955 | 1,953 | 1,954 | 1,011 |
| 2026/02/04 | 1,967 | 1,967 | 1,966 | 1,966 | 6 |
| 2026/01/29 | 1,959 | 1,966 | 1,959 | 1,966 | 635 |
| 2026/01/28 | 1,967 | 1,967 | 1,963 | 1,964 | 1,777 |
| 2026/01/27 | 1,964 | 1,964 | 1,964 | 1,964 | 25 |
| 2026/01/26 | 1,964 | 1,964 | 1,962 | 1,963 | 281,296 |
| 2026/01/22 | 1,962 | 1,967 | 1,962 | 1,967 | 153 |
| 2026/01/21 | 1,968 | 1,976 | 1,968 | 1,976 | 571 |
| 2026/01/20 | 1,965 | 1,968 | 1,965 | 1,965 | 718 |
| 2026/01/19 | 1,960 | 1,966 | 1,960 | 1,961 | 1,219 |
| 2026/01/16 | 1,993 | 1,993 | 1,955 | 1,956 | 288 |
| 2026/01/15 | 1,953 | 1,953 | 1,951 | 1,953 | 8 |
| 2026/01/14 | 1,955 | 1,962 | 1,955 | 1,962 | 580 |
| 2026/01/13 | 1,957 | 1,957 | 1,956 | 1,957 | 52,844 |
| 2026/01/09 | 1,960 | 1,960 | 1,954 | 1,959 | 1,020 |
| 2026/01/08 | 1,947 | 1,951 | 1,947 | 1,951 | 313 |
| 2026/01/07 | 1,964 | 1,964 | 1,951 | 1,953 | 299 |
| 2026/01/06 | 1,956 | 1,956 | 1,952 | 1,953 | 32 |
| 2026/01/05 | 1,908 | 1,956 | 1,908 | 1,955 | 230,287 |
| 2025/12/30 | 1,950 | 1,950 | 1,948 | 1,948 | 3 |
| 2025/12/29 | 1,948 | 1,952 | 1,948 | 1,951 | 36,013 |
| 2025/12/26 | 1,953 | 1,954 | 1,953 | 1,954 | 51 |
| 2025/12/25 | 1,946 | 1,955 | 1,946 | 1,955 | 4 |
| 2025/12/23 | 1,953 | 1,954 | 1,953 | 1,954 | 504 |
| 2025/12/22 | 1,950 | 1,954 | 1,950 | 1,953 | 195,047 |
| 2025/12/19 | 1,949 | 1,951 | 1,948 | 1,951 | 5 |
| 2025/12/18 | 1,952 | 1,952 | 1,951 | 1,951 | 10 |
| 2025/12/17 | 1,953 | 1,954 | 1,952 | 1,954 | 11 |
| 2025/12/16 | 1,957 | 1,957 | 1,954 | 1,955 | 70,583 |
| 2025/12/15 | 1,958 | 1,958 | 1,955 | 1,956 | 106,119 |
| 2025/12/12 | 1,951 | 1,955 | 1,951 | 1,955 | 166 |
| 2025/12/11 | 1,955 | 1,955 | 1,952 | 1,953 | 39 |
| 2025/12/10 | 1,958 | 1,960 | 1,958 | 1,960 | 53 |
| 2025/12/09 | 1,955 | 1,956 | 1,955 | 1,956 | 208 |
| 2025/12/08 | 1,987 | 1,987 | 1,951 | 1,952 | 423 |
| 2025/12/05 | 1,944 | 1,947 | 1,944 | 1,947 | 24 |
| 2025/12/04 | 1,943 | 1,944 | 1,943 | 1,944 | 102 |
| 2025/12/03 | 1,945 | 1,945 | 1,943 | 1,944 | 234,741 |
| 2025/12/02 | 1,945 | 1,946 | 1,945 | 1,946 | 9 |
| 2025/12/01 | 1,937 | 1,939 | 1,937 | 1,939 | 263,148 |
| 2025/11/28 | 1,935 | 1,936 | 1,935 | 1,936 | 8 |
| 2025/11/27 | 1,931 | 1,934 | 1,931 | 1,934 | 4 |
| 2025/11/26 | 1,936 | 1,936 | 1,934 | 1,935 | 4 |
| 2025/11/25 | 1,938 | 1,938 | 1,938 | 1,938 | 17,952 |
| 2025/11/21 | 1,946 | 1,946 | 1,945 | 1,946 | 131 |
| 2025/11/20 | 1,946 | 1,953 | 1,946 | 1,952 | 1,193 |
| 2025/11/19 | 1,948 | 1,948 | 1,948 | 1,948 | 3 |
| 2025/11/18 | 1,949 | 1,952 | 1,949 | 1,949 | 726 |
| 2025/11/17 | 1,953 | 1,954 | 1,953 | 1,953 | 380 |
| 2025/11/14 | 1,949 | 1,949 | 1,949 | 1,949 | 1 |
| 2025/11/13 | 1,947 | 1,947 | 1,947 | 1,947 | 2 |
| 2025/11/12 | 1,947 | 1,947 | 1,946 | 1,946 | 1,132 |
| 2025/11/11 | 1,952 | 1,952 | 1,951 | 1,951 | 2,469 |
| 2025/11/10 | 1,944 | 1,959 | 1,944 | 1,959 | 312 |
| 2025/11/07 | 1,975 | 1,975 | 1,946 | 1,946 | 562 |
| 2025/11/06 | 1,958 | 1,958 | 1,955 | 1,955 | 163 |
| 2025/11/05 | 1,949 | 1,949 | 1,947 | 1,947 | 133 |
| 2025/11/04 | 1,950 | 1,952 | 1,949 | 1,949 | 89,292 |
| 2025/10/31 | 1,944 | 1,951 | 1,944 | 1,950 | 589 |
| 2025/10/30 | 1,947 | 1,947 | 1,947 | 1,947 | 1 |
| 2025/10/28 | 1,943 | 1,943 | 1,937 | 1,937 | 8 |
| 2025/10/27 | 1,944 | 1,944 | 1,942 | 1,942 | 11 |
| 2025/10/24 | 1,940 | 1,940 | 1,939 | 1,939 | 85 |
| 2025/10/22 | 1,933 | 1,933 | 1,933 | 1,933 | 65 |
| 2025/10/21 | 1,936 | 1,936 | 1,935 | 1,935 | 51 |
| 2025/10/20 | 1,936 | 1,939 | 1,936 | 1,939 | 212 |
| 2025/10/17 | 1,932 | 1,932 | 1,929 | 1,929 | 51 |
| 2025/10/16 | 1,938 | 1,938 | 1,938 | 1,938 | 30 |
| 2025/10/15 | 1,941 | 1,941 | 1,939 | 1,939 | 2 |
| 2025/10/14 | 1,944 | 1,944 | 1,940 | 1,940 | 176,677 |
| 2025/10/10 | 1,953 | 1,954 | 1,952 | 1,953 | 72 |
| 2025/10/09 | 1,957 | 1,957 | 1,952 | 1,952 | 5 |
| 2025/10/06 | 1,952 | 1,953 | 1,952 | 1,953 | 11 |
| 2025/10/03 | 1,949 | 1,949 | 1,948 | 1,948 | 3 |
| 2025/10/02 | 1,947 | 1,949 | 1,947 | 1,949 | 102 |
| 2025/09/29 | 1,953 | 1,955 | 1,953 | 1,955 | 126 |
| 2025/09/26 | 1,953 | 1,953 | 1,953 | 1,953 | 30 |
| 2025/09/25 | 1,950 | 1,951 | 1,950 | 1,951 | 3 |
| 2025/09/24 | 1,948 | 1,948 | 1,948 | 1,948 | 1 |
| 2025/09/22 | 1,948 | 1,950 | 1,948 | 1,950 | 2 |
| 2025/09/19 | 1,946 | 1,946 | 1,945 | 1,946 | 4 |
| 2025/09/18 | 1,943 | 1,946 | 1,937 | 1,937 | 36 |
| 2025/09/17 | 1,938 | 1,938 | 1,938 | 1,938 | 1 |
| 2025/09/11 | 1,943 | 1,943 | 1,938 | 1,938 | 54 |
| 2025/09/10 | 1,941 | 1,945 | 1,941 | 1,945 | 38 |
| 2025/09/09 | 1,939 | 1,939 | 1,938 | 1,938 | 3 |
| 2025/09/08 | 1,944 | 1,946 | 1,944 | 1,944 | 84 |
| 2025/09/05 | 1,958 | 1,958 | 1,946 | 1,952 | 58 |
| 2025/09/04 | 1,957 | 1,957 | 1,957 | 1,957 | 51 |
| 2025/09/03 | 1,961 | 1,963 | 1,961 | 1,963 | 28 |
| 2025/09/02 | 1,956 | 1,962 | 1,956 | 1,962 | 13 |
| 2025/09/01 | 1,957 | 1,957 | 1,955 | 1,955 | 2 |
| 2025/08/29 | 1,955 | 1,955 | 1,953 | 1,953 | 6 |
| 2025/08/28 | 1,959 | 1,959 | 1,956 | 1,956 | 4 |
| 2025/08/27 | 1,966 | 1,966 | 1,961 | 1,961 | 5 |
| 2025/08/26 | 1,964 | 1,972 | 1,964 | 1,972 | 31 |
| 2025/08/25 | 1,966 | 1,968 | 1,962 | 1,962 | 23 |
| 2025/08/22 | 1,970 | 1,970 | 1,970 | 1,970 | 1 |
| 2025/08/21 | 1,969 | 1,969 | 1,969 | 1,969 | 2 |
| 2025/08/20 | 1,969 | 1,969 | 1,969 | 1,969 | 2 |
| 2025/08/18 | 1,970 | 1,970 | 1,970 | 1,970 | 101 |
| 2025/08/15 | 1,968 | 1,970 | 1,968 | 1,969 | 27 |
| 2025/08/14 | 1,965 | 1,965 | 1,960 | 1,960 | 28 |
| 2025/08/13 | 1,969 | 1,969 | 1,969 | 1,969 | 1 |
| 2025/08/12 | 1,970 | 1,970 | 1,969 | 1,969 | 34 |
| 2025/08/08 | 1,964 | 1,969 | 1,963 | 1,969 | 28 |
| 2025/08/07 | 1,965 | 1,969 | 1,962 | 1,962 | 320 |
| 2025/08/06 | 1,963 | 1,963 | 1,963 | 1,963 | 3 |
| 2025/08/05 | 1,960 | 1,964 | 1,958 | 1,964 | 102 |
| 2025/08/04 | 1,954 | 1,967 | 1,954 | 1,964 | 201 |
| 2025/08/01 | 1,985 | 1,987 | 1,985 | 1,987 | 4 |
| 2025/07/31 | 2,022 | 2,022 | 1,982 | 1,984 | 2,026 |
| 2025/07/30 | 1,980 | 1,982 | 1,976 | 1,982 | 300 |
| 2025/07/29 | 2,000 | 2,000 | 1,988 | 1,991 | 98 |
| 2025/07/28 | 1,988 | 1,988 | 1,987 | 1,987 | 16 |
| 2025/07/25 | 1,985 | 1,989 | 1,985 | 1,986 | 273 |
| 2025/07/24 | 1,985 | 1,988 | 1,985 | 1,988 | 11 |
| 2025/07/23 | 1,979 | 1,984 | 1,979 | 1,983 | 528 |
| 2025/07/22 | 1,986 | 1,986 | 1,983 | 1,983 | 68 |
| 2025/07/18 | 1,993 | 1,995 | 1,991 | 1,992 | 16 |
| 2025/07/17 | 1,999 | 2,000 | 1,998 | 2,000 | 34 |
| 2025/07/16 | 2,002 | 2,002 | 1,996 | 1,999 | 56 |
| 2025/07/15 | 1,992 | 1,995 | 1,990 | 1,990 | 45 |
| 2025/07/14 | 1,992 | 1,993 | 1,991 | 1,993 | 96 |
| 2025/07/11 | 1,986 | 1,988 | 1,982 | 1,988 | 5 |
| 2025/07/10 | 1,992 | 1,992 | 1,982 | 1,985 | 16 |
| 2025/07/09 | 1,990 | 1,991 | 1,990 | 1,991 | 4 |
| 2025/07/08 | 1,980 | 1,988 | 1,980 | 1,988 | 11 |
| 2025/07/07 | 1,981 | 1,981 | 1,981 | 1,981 | 101 |
| 2025/07/04 | 1,950 | 1,982 | 1,950 | 1,980 | 431 |
| 2025/07/03 | 1,969 | 1,973 | 1,969 | 1,971 | 369 |
| 2025/07/02 | 1,970 | 1,974 | 1,970 | 1,974 | 28 |
| 2025/07/01 | 1,975 | 1,975 | 1,966 | 1,966 | 72 |
| 2025/06/30 | 2,001 | 2,001 | 1,972 | 1,975 | 27 |
| 2025/06/27 | 1,959 | 1,974 | 1,959 | 1,973 | 5,299 |
| 2025/06/26 | 1,981 | 2,022 | 1,892 | 1,892 | 5 |
| 2025/06/25 | 1,977 | 1,981 | 1,974 | 1,981 | 15 |
| 2025/06/24 | 1,984 | 1,984 | 1,980 | 1,981 | 117 |
| 2025/06/23 | 1,991 | 1,991 | 1,990 | 1,990 | 2 |
| 2025/06/20 | 1,990 | 1,991 | 1,990 | 1,991 | 103 |
| 2025/06/19 | 1,992 | 1,992 | 1,988 | 1,991 | 11 |
| 2025/06/18 | 1,989 | 1,991 | 1,989 | 1,991 | 62 |
| 2025/06/17 | 1,996 | 1,998 | 1,993 | 1,998 | 98 |
| 2025/06/16 | 1,989 | 1,997 | 1,989 | 1,994 | 1,553 |
| 2025/06/13 | 1,990 | 1,990 | 1,980 | 1,988 | 280 |
| 2025/06/12 | 1,995 | 1,995 | 1,989 | 1,994 | 39,810 |
| 2025/06/11 | 2,002 | 2,002 | 2,000 | 2,002 | 94,787 |
| 2025/06/10 | 2,006 | 2,006 | 2,002 | 2,002 | 32 |
| 2025/06/09 | 2,003 | 2,004 | 2,003 | 2,004 | 48 |
| 2025/06/06 | 1,991 | 1,992 | 1,991 | 1,992 | 103 |
| 2025/06/05 | 1,985 | 1,987 | 1,985 | 1,987 | 117 |
| 2025/06/04 | 1,995 | 1,998 | 1,995 | 1,998 | 27 |
| 2025/06/03 | 1,994 | 1,994 | 1,992 | 1,993 | 14 |
| 2025/06/02 | 1,989 | 1,995 | 1,989 | 1,992 | 11 |
| 2025/05/30 | 1,994 | 1,997 | 1,992 | 1,995 | 21 |
| 2025/05/29 | 2,006 | 2,008 | 2,003 | 2,008 | 52 |
| 2025/05/28 | 2,000 | 2,003 | 1,993 | 2,003 | 5,041 |
| 2025/05/27 | 2,007 | 2,007 | 2,002 | 2,002 | 17 |
| 2025/05/26 | 2,012 | 2,012 | 2,007 | 2,011 | 18 |
| 2025/05/23 | 2,010 | 2,010 | 2,007 | 2,007 | 3 |
| 2025/05/22 | 2,014 | 2,014 | 2,014 | 2,014 | 5,008 |
| 2025/05/21 | 2,001 | 2,006 | 2,001 | 2,006 | 203 |
| 2025/05/20 | 2,001 | 2,001 | 2,000 | 2,000 | 183 |
| 2025/05/19 | 1,998 | 2,007 | 1,998 | 2,007 | 14 |
| 2025/05/16 | 2,003 | 2,003 | 1,996 | 1,996 | 246 |
| 2025/05/15 | 2,015 | 2,015 | 2,012 | 2,012 | 50 |
| 2025/05/14 | 2,007 | 2,007 | 2,004 | 2,004 | 26 |
| 2025/05/13 | 2,006 | 2,006 | 2,000 | 2,002 | 43 |
| 2025/05/12 | 1,999 | 1,999 | 1,996 | 1,996 | 80 |
| 2025/05/09 | 1,986 | 1,990 | 1,986 | 1,990 | 103 |
| 2025/05/08 | 1,978 | 1,979 | 1,978 | 1,979 | 1,435 |