iFreeETF 米国10年国債先物インバース(140A)の株価時系列情報
iFreeETF 米国10年国債先物インバース(140A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/12/30 | 1,950 | 1,950 | 1,948 | 1,948 | 3 |
| 2025/12/29 | 1,948 | 1,952 | 1,948 | 1,951 | 36,013 |
| 2025/12/26 | 1,953 | 1,954 | 1,953 | 1,954 | 51 |
| 2025/12/25 | 1,946 | 1,955 | 1,946 | 1,955 | 4 |
| 2025/12/23 | 1,953 | 1,954 | 1,953 | 1,954 | 504 |
| 2025/12/22 | 1,950 | 1,954 | 1,950 | 1,953 | 195,047 |
| 2025/12/19 | 1,949 | 1,951 | 1,948 | 1,951 | 5 |
| 2025/12/18 | 1,952 | 1,952 | 1,951 | 1,951 | 10 |
| 2025/12/17 | 1,953 | 1,954 | 1,952 | 1,954 | 11 |
| 2025/12/16 | 1,957 | 1,957 | 1,954 | 1,955 | 70,583 |
| 2025/12/15 | 1,958 | 1,958 | 1,955 | 1,956 | 106,119 |
| 2025/12/12 | 1,951 | 1,955 | 1,951 | 1,955 | 166 |
| 2025/12/11 | 1,955 | 1,955 | 1,952 | 1,953 | 39 |
| 2025/12/10 | 1,958 | 1,960 | 1,958 | 1,960 | 53 |
| 2025/12/09 | 1,955 | 1,956 | 1,955 | 1,956 | 208 |
| 2025/12/08 | 1,987 | 1,987 | 1,951 | 1,952 | 423 |
| 2025/12/05 | 1,944 | 1,947 | 1,944 | 1,947 | 24 |
| 2025/12/04 | 1,943 | 1,944 | 1,943 | 1,944 | 102 |
| 2025/12/03 | 1,945 | 1,945 | 1,943 | 1,944 | 234,741 |
| 2025/12/02 | 1,945 | 1,946 | 1,945 | 1,946 | 9 |
| 2025/12/01 | 1,937 | 1,939 | 1,937 | 1,939 | 263,148 |
| 2025/11/28 | 1,935 | 1,936 | 1,935 | 1,936 | 8 |
| 2025/11/27 | 1,931 | 1,934 | 1,931 | 1,934 | 4 |
| 2025/11/26 | 1,936 | 1,936 | 1,934 | 1,935 | 4 |
| 2025/11/25 | 1,938 | 1,938 | 1,938 | 1,938 | 17,952 |
| 2025/11/21 | 1,946 | 1,946 | 1,945 | 1,946 | 131 |
| 2025/11/20 | 1,946 | 1,953 | 1,946 | 1,952 | 1,193 |
| 2025/11/19 | 1,948 | 1,948 | 1,948 | 1,948 | 3 |
| 2025/11/18 | 1,949 | 1,952 | 1,949 | 1,949 | 726 |
| 2025/11/17 | 1,953 | 1,954 | 1,953 | 1,953 | 380 |
| 2025/11/14 | 1,949 | 1,949 | 1,949 | 1,949 | 1 |
| 2025/11/13 | 1,947 | 1,947 | 1,947 | 1,947 | 2 |
| 2025/11/12 | 1,947 | 1,947 | 1,946 | 1,946 | 1,132 |
| 2025/11/11 | 1,952 | 1,952 | 1,951 | 1,951 | 2,469 |
| 2025/11/10 | 1,944 | 1,959 | 1,944 | 1,959 | 312 |
| 2025/11/07 | 1,975 | 1,975 | 1,946 | 1,946 | 562 |
| 2025/11/06 | 1,958 | 1,958 | 1,955 | 1,955 | 163 |
| 2025/11/05 | 1,949 | 1,949 | 1,947 | 1,947 | 133 |
| 2025/11/04 | 1,950 | 1,952 | 1,949 | 1,949 | 89,292 |
| 2025/10/31 | 1,944 | 1,951 | 1,944 | 1,950 | 589 |
| 2025/10/30 | 1,947 | 1,947 | 1,947 | 1,947 | 1 |
| 2025/10/28 | 1,943 | 1,943 | 1,937 | 1,937 | 8 |
| 2025/10/27 | 1,944 | 1,944 | 1,942 | 1,942 | 11 |
| 2025/10/24 | 1,940 | 1,940 | 1,939 | 1,939 | 85 |
| 2025/10/22 | 1,933 | 1,933 | 1,933 | 1,933 | 65 |
| 2025/10/21 | 1,936 | 1,936 | 1,935 | 1,935 | 51 |
| 2025/10/20 | 1,936 | 1,939 | 1,936 | 1,939 | 212 |
| 2025/10/17 | 1,932 | 1,932 | 1,929 | 1,929 | 51 |
| 2025/10/16 | 1,938 | 1,938 | 1,938 | 1,938 | 30 |
| 2025/10/15 | 1,941 | 1,941 | 1,939 | 1,939 | 2 |
| 2025/10/14 | 1,944 | 1,944 | 1,940 | 1,940 | 176,677 |
| 2025/10/10 | 1,953 | 1,954 | 1,952 | 1,953 | 72 |
| 2025/10/09 | 1,957 | 1,957 | 1,952 | 1,952 | 5 |
| 2025/10/06 | 1,952 | 1,953 | 1,952 | 1,953 | 11 |
| 2025/10/03 | 1,949 | 1,949 | 1,948 | 1,948 | 3 |
| 2025/10/02 | 1,947 | 1,949 | 1,947 | 1,949 | 102 |
| 2025/09/29 | 1,953 | 1,955 | 1,953 | 1,955 | 126 |
| 2025/09/26 | 1,953 | 1,953 | 1,953 | 1,953 | 30 |
| 2025/09/25 | 1,950 | 1,951 | 1,950 | 1,951 | 3 |
| 2025/09/24 | 1,948 | 1,948 | 1,948 | 1,948 | 1 |
| 2025/09/22 | 1,948 | 1,950 | 1,948 | 1,950 | 2 |
| 2025/09/19 | 1,946 | 1,946 | 1,945 | 1,946 | 4 |
| 2025/09/18 | 1,943 | 1,946 | 1,937 | 1,937 | 36 |
| 2025/09/17 | 1,938 | 1,938 | 1,938 | 1,938 | 1 |
| 2025/09/11 | 1,943 | 1,943 | 1,938 | 1,938 | 54 |
| 2025/09/10 | 1,941 | 1,945 | 1,941 | 1,945 | 38 |
| 2025/09/09 | 1,939 | 1,939 | 1,938 | 1,938 | 3 |
| 2025/09/08 | 1,944 | 1,946 | 1,944 | 1,944 | 84 |
| 2025/09/05 | 1,958 | 1,958 | 1,946 | 1,952 | 58 |
| 2025/09/04 | 1,957 | 1,957 | 1,957 | 1,957 | 51 |
| 2025/09/03 | 1,961 | 1,963 | 1,961 | 1,963 | 28 |
| 2025/09/02 | 1,956 | 1,962 | 1,956 | 1,962 | 13 |
| 2025/09/01 | 1,957 | 1,957 | 1,955 | 1,955 | 2 |
| 2025/08/29 | 1,955 | 1,955 | 1,953 | 1,953 | 6 |
| 2025/08/28 | 1,959 | 1,959 | 1,956 | 1,956 | 4 |
| 2025/08/27 | 1,966 | 1,966 | 1,961 | 1,961 | 5 |
| 2025/08/26 | 1,964 | 1,972 | 1,964 | 1,972 | 31 |
| 2025/08/25 | 1,966 | 1,968 | 1,962 | 1,962 | 23 |
| 2025/08/22 | 1,970 | 1,970 | 1,970 | 1,970 | 1 |
| 2025/08/21 | 1,969 | 1,969 | 1,969 | 1,969 | 2 |
| 2025/08/20 | 1,969 | 1,969 | 1,969 | 1,969 | 2 |
| 2025/08/18 | 1,970 | 1,970 | 1,970 | 1,970 | 101 |
| 2025/08/15 | 1,968 | 1,970 | 1,968 | 1,969 | 27 |
| 2025/08/14 | 1,965 | 1,965 | 1,960 | 1,960 | 28 |
| 2025/08/13 | 1,969 | 1,969 | 1,969 | 1,969 | 1 |
| 2025/08/12 | 1,970 | 1,970 | 1,969 | 1,969 | 34 |
| 2025/08/08 | 1,964 | 1,969 | 1,963 | 1,969 | 28 |
| 2025/08/07 | 1,965 | 1,969 | 1,962 | 1,962 | 320 |
| 2025/08/06 | 1,963 | 1,963 | 1,963 | 1,963 | 3 |
| 2025/08/05 | 1,960 | 1,964 | 1,958 | 1,964 | 102 |
| 2025/08/04 | 1,954 | 1,967 | 1,954 | 1,964 | 201 |
| 2025/08/01 | 1,985 | 1,987 | 1,985 | 1,987 | 4 |
| 2025/07/31 | 2,022 | 2,022 | 1,982 | 1,984 | 2,026 |
| 2025/07/30 | 1,980 | 1,982 | 1,976 | 1,982 | 300 |
| 2025/07/29 | 2,000 | 2,000 | 1,988 | 1,991 | 98 |
| 2025/07/28 | 1,988 | 1,988 | 1,987 | 1,987 | 16 |
| 2025/07/25 | 1,985 | 1,989 | 1,985 | 1,986 | 273 |
| 2025/07/24 | 1,985 | 1,988 | 1,985 | 1,988 | 11 |
| 2025/07/23 | 1,979 | 1,984 | 1,979 | 1,983 | 528 |
| 2025/07/22 | 1,986 | 1,986 | 1,983 | 1,983 | 68 |
| 2025/07/18 | 1,993 | 1,995 | 1,991 | 1,992 | 16 |
| 2025/07/17 | 1,999 | 2,000 | 1,998 | 2,000 | 34 |
| 2025/07/16 | 2,002 | 2,002 | 1,996 | 1,999 | 56 |
| 2025/07/15 | 1,992 | 1,995 | 1,990 | 1,990 | 45 |
| 2025/07/14 | 1,992 | 1,993 | 1,991 | 1,993 | 96 |
| 2025/07/11 | 1,986 | 1,988 | 1,982 | 1,988 | 5 |
| 2025/07/10 | 1,992 | 1,992 | 1,982 | 1,985 | 16 |
| 2025/07/09 | 1,990 | 1,991 | 1,990 | 1,991 | 4 |
| 2025/07/08 | 1,980 | 1,988 | 1,980 | 1,988 | 11 |
| 2025/07/07 | 1,981 | 1,981 | 1,981 | 1,981 | 101 |
| 2025/07/04 | 1,950 | 1,982 | 1,950 | 1,980 | 431 |
| 2025/07/03 | 1,969 | 1,973 | 1,969 | 1,971 | 369 |
| 2025/07/02 | 1,970 | 1,974 | 1,970 | 1,974 | 28 |
| 2025/07/01 | 1,975 | 1,975 | 1,966 | 1,966 | 72 |
| 2025/06/30 | 2,001 | 2,001 | 1,972 | 1,975 | 27 |
| 2025/06/27 | 1,959 | 1,974 | 1,959 | 1,973 | 5,299 |
| 2025/06/26 | 1,981 | 2,022 | 1,892 | 1,892 | 5 |
| 2025/06/25 | 1,977 | 1,981 | 1,974 | 1,981 | 15 |
| 2025/06/24 | 1,984 | 1,984 | 1,980 | 1,981 | 117 |
| 2025/06/23 | 1,991 | 1,991 | 1,990 | 1,990 | 2 |
| 2025/06/20 | 1,990 | 1,991 | 1,990 | 1,991 | 103 |
| 2025/06/19 | 1,992 | 1,992 | 1,988 | 1,991 | 11 |
| 2025/06/18 | 1,989 | 1,991 | 1,989 | 1,991 | 62 |
| 2025/06/17 | 1,996 | 1,998 | 1,993 | 1,998 | 98 |
| 2025/06/16 | 1,989 | 1,997 | 1,989 | 1,994 | 1,553 |
| 2025/06/13 | 1,990 | 1,990 | 1,980 | 1,988 | 280 |
| 2025/06/12 | 1,995 | 1,995 | 1,989 | 1,994 | 39,810 |
| 2025/06/11 | 2,002 | 2,002 | 2,000 | 2,002 | 94,787 |
| 2025/06/10 | 2,006 | 2,006 | 2,002 | 2,002 | 32 |
| 2025/06/09 | 2,003 | 2,004 | 2,003 | 2,004 | 48 |
| 2025/06/06 | 1,991 | 1,992 | 1,991 | 1,992 | 103 |
| 2025/06/05 | 1,985 | 1,987 | 1,985 | 1,987 | 117 |
| 2025/06/04 | 1,995 | 1,998 | 1,995 | 1,998 | 27 |
| 2025/06/03 | 1,994 | 1,994 | 1,992 | 1,993 | 14 |
| 2025/06/02 | 1,989 | 1,995 | 1,989 | 1,992 | 11 |
| 2025/05/30 | 1,994 | 1,997 | 1,992 | 1,995 | 21 |
| 2025/05/29 | 2,006 | 2,008 | 2,003 | 2,008 | 52 |
| 2025/05/28 | 2,000 | 2,003 | 1,993 | 2,003 | 5,041 |
| 2025/05/27 | 2,007 | 2,007 | 2,002 | 2,002 | 17 |
| 2025/05/26 | 2,012 | 2,012 | 2,007 | 2,011 | 18 |
| 2025/05/23 | 2,010 | 2,010 | 2,007 | 2,007 | 3 |
| 2025/05/22 | 2,014 | 2,014 | 2,014 | 2,014 | 5,008 |
| 2025/05/21 | 2,001 | 2,006 | 2,001 | 2,006 | 203 |
| 2025/05/20 | 2,001 | 2,001 | 2,000 | 2,000 | 183 |
| 2025/05/19 | 1,998 | 2,007 | 1,998 | 2,007 | 14 |
| 2025/05/16 | 2,003 | 2,003 | 1,996 | 1,996 | 246 |
| 2025/05/15 | 2,015 | 2,015 | 2,012 | 2,012 | 50 |
| 2025/05/14 | 2,007 | 2,007 | 2,004 | 2,004 | 26 |
| 2025/05/13 | 2,006 | 2,006 | 2,000 | 2,002 | 43 |
| 2025/05/12 | 1,999 | 1,999 | 1,996 | 1,996 | 80 |
| 2025/05/09 | 1,986 | 1,990 | 1,986 | 1,990 | 103 |
| 2025/05/08 | 1,978 | 1,979 | 1,978 | 1,979 | 1,435 |
| 2025/05/07 | 1,986 | 1,986 | 1,978 | 1,981 | 105 |
| 2025/05/02 | 1,965 | 1,972 | 1,965 | 1,971 | 15 |
| 2025/05/01 | 1,965 | 1,965 | 1,964 | 1,964 | 2 |
| 2025/04/30 | 2,000 | 2,000 | 1,963 | 1,964 | 361 |
| 2025/04/28 | 1,978 | 1,984 | 1,978 | 1,984 | 3 |
| 2025/04/25 | 1,987 | 1,987 | 1,983 | 1,983 | 106 |
| 2025/04/24 | 1,990 | 1,991 | 1,988 | 1,988 | 56 |
| 2025/04/23 | 1,987 | 1,989 | 1,986 | 1,989 | 555 |
| 2025/04/22 | 1,990 | 1,994 | 1,990 | 1,992 | 241 |
| 2025/04/21 | 1,987 | 1,989 | 1,980 | 1,989 | 1,219 |
| 2025/04/18 | 1,984 | 1,987 | 1,984 | 1,987 | 1,001 |
| 2025/04/17 | 1,983 | 1,983 | 1,979 | 1,983 | 13 |
| 2025/04/16 | 1,990 | 1,990 | 1,983 | 1,983 | 92 |
| 2025/04/15 | 1,995 | 1,996 | 1,987 | 1,996 | 15 |
| 2025/04/14 | 2,003 | 2,011 | 2,002 | 2,009 | 2,034 |
| 2025/04/11 | 1,996 | 2,006 | 1,996 | 1,998 | 1,672 |
| 2025/04/10 | 1,985 | 1,992 | 1,983 | 1,986 | 991 |
| 2025/04/09 | 1,980 | 2,003 | 1,980 | 1,995 | 894 |
| 2025/04/08 | 1,976 | 1,976 | 1,968 | 1,970 | 58 |
| 2025/04/07 | 1,916 | 1,944 | 1,916 | 1,936 | 6,233 |
| 2025/04/04 | 1,959 | 1,959 | 1,946 | 1,946 | 1,863 |
| 2025/04/03 | 1,962 | 1,963 | 1,959 | 1,961 | 127 |
| 2025/04/02 | 1,978 | 1,978 | 1,976 | 1,978 | 166 |
| 2025/04/01 | 1,974 | 1,978 | 1,974 | 1,978 | 833 |
| 2025/03/31 | 1,982 | 1,982 | 1,975 | 1,976 | 42 |
| 2025/03/28 | 1,991 | 1,996 | 1,991 | 1,996 | 111 |
| 2025/03/27 | 1,997 | 1,997 | 1,995 | 1,997 | 7 |
| 2025/03/26 | 1,994 | 1,996 | 1,994 | 1,996 | 14 |
| 2025/03/25 | 1,990 | 1,996 | 1,990 | 1,993 | 137 |
| 2025/03/24 | 1,985 | 1,992 | 1,985 | 1,987 | 33 |
| 2025/03/21 | 1,988 | 1,988 | 1,984 | 1,986 | 441 |
| 2025/03/19 | 1,988 | 1,994 | 1,988 | 1,994 | 234 |
| 2025/03/18 | 1,994 | 1,994 | 1,992 | 1,993 | 102 |
| 2025/03/17 | 1,992 | 1,993 | 1,992 | 1,993 | 41 |
| 2025/03/14 | 1,992 | 1,992 | 1,989 | 1,991 | 231 |
| 2025/03/13 | 1,996 | 1,996 | 1,993 | 1,993 | 21 |
| 2025/03/12 | 1,984 | 1,989 | 1,984 | 1,988 | 71 |
| 2025/03/11 | 1,982 | 1,982 | 1,972 | 1,980 | 888 |
| 2025/03/10 | 1,987 | 1,995 | 1,987 | 1,991 | 253 |
| 2025/03/07 | 1,994 | 1,994 | 1,988 | 1,988 | 39 |
| 2025/03/06 | 1,988 | 1,997 | 1,988 | 1,997 | 440 |
| 2025/03/05 | 2,015 | 2,015 | 1,985 | 1,986 | 929 |
| 2025/03/04 | 1,978 | 1,978 | 1,972 | 1,975 | 73,902 |
| 2025/03/03 | 1,983 | 1,988 | 1,983 | 1,986 | 641 |
| 2025/02/28 | 1,985 | 1,987 | 1,985 | 1,987 | 71 |
| 2025/02/27 | 1,987 | 1,994 | 1,987 | 1,993 | 664 |
| 2025/02/26 | 1,988 | 2,000 | 1,988 | 1,999 | 2,518 |
| 2025/02/25 | 2,011 | 2,011 | 2,003 | 2,006 | 7,125 |
| 2025/02/21 | 2,025 | 2,025 | 2,018 | 2,020 | 11,543 |
| 2025/02/20 | 2,019 | 2,028 | 2,019 | 2,023 | 154 |
| 2025/02/19 | 2,026 | 2,028 | 2,026 | 2,027 | 25 |
| 2025/02/18 | 2,020 | 2,026 | 2,020 | 2,026 | 16 |
| 2025/02/17 | 2,022 | 2,022 | 2,018 | 2,019 | 129 |
| 2025/02/14 | 2,058 | 2,058 | 2,025 | 2,026 | 415 |
| 2025/02/13 | 2,076 | 2,076 | 2,034 | 2,036 | 379 |
| 2025/02/12 | 2,025 | 2,026 | 2,025 | 2,026 | 150 |
| 2025/02/10 | 2,017 | 2,020 | 2,017 | 2,018 | 23,277 |
| 2025/02/07 | 1,962 | 2,015 | 1,962 | 2,015 | 574 |
| 2025/02/06 | 2,070 | 2,070 | 2,009 | 2,011 | 88 |
| 2025/02/05 | 2,058 | 2,058 | 2,020 | 2,020 | 19 |
| 2025/02/04 | 2,070 | 2,070 | 2,027 | 2,028 | 24 |
| 2025/02/03 | 2,020 | 2,020 | 2,020 | 2,020 | 250 |
| 2025/01/31 | 2,001 | 2,021 | 2,001 | 2,020 | 293 |
| 2025/01/30 | 2,026 | 2,026 | 2,017 | 2,022 | 697 |
| 2025/01/29 | 2,016 | 2,021 | 2,016 | 2,021 | 393 |
| 2025/01/28 | 2,018 | 2,025 | 2,018 | 2,025 | 49,334 |
| 2025/01/27 | 2,034 | 2,034 | 2,033 | 2,033 | 16 |
| 2025/01/24 | 2,031 | 2,035 | 2,031 | 2,035 | 615 |
| 2025/01/23 | 2,005 | 2,030 | 2,005 | 2,030 | 27 |
| 2025/01/22 | 2,028 | 2,032 | 2,028 | 2,029 | 106 |
| 2025/01/21 | 2,020 | 2,026 | 2,020 | 2,026 | 1,009 |
| 2025/01/20 | 2,030 | 2,037 | 2,030 | 2,034 | 37 |
| 2025/01/17 | 2,028 | 2,035 | 2,028 | 2,035 | 24,690 |
| 2025/01/16 | 2,041 | 2,041 | 2,033 | 2,037 | 143 |
| 2025/01/15 | 2,059 | 2,059 | 2,053 | 2,053 | 1,912 |
| 2025/01/14 | 2,057 | 2,057 | 2,051 | 2,053 | 1,132 |
| 2025/01/10 | 2,043 | 2,043 | 2,038 | 2,042 | 357 |
| 2025/01/09 | 2,043 | 2,043 | 2,037 | 2,037 | 1,672 |
| 2025/01/08 | 2,042 | 2,042 | 2,040 | 2,040 | 1,570 |
| 2025/01/07 | 2,038 | 2,038 | 2,033 | 2,033 | 267 |
| 2025/01/06 | 2,034 | 2,034 | 2,034 | 2,034 | 72 |