日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ユキグニファクトリー(1375)の株価時系列情報

ユキグニファクトリー(1375)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/13 1,060 1,073 1,060 1,069 54,500
2026/03/12 1,079 1,080 1,063 1,066 57,200
2026/03/11 1,086 1,089 1,076 1,079 34,000
2026/03/10 1,088 1,091 1,078 1,081 39,300
2026/03/09 1,065 1,086 1,054 1,079 87,700
2026/03/06 1,086 1,086 1,069 1,072 78,500
2026/03/05 1,085 1,098 1,082 1,089 42,500
2026/03/04 1,084 1,084 1,070 1,075 85,600
2026/03/03 1,091 1,092 1,078 1,085 90,200
2026/03/02 1,098 1,099 1,090 1,090 60,300
2026/02/27 1,100 1,103 1,095 1,102 58,200
2026/02/26 1,098 1,103 1,098 1,101 34,800
2026/02/25 1,100 1,103 1,096 1,097 45,100
2026/02/24 1,100 1,106 1,095 1,100 51,200
2026/02/20 1,088 1,097 1,085 1,095 40,500
2026/02/19 1,091 1,094 1,088 1,094 33,800
2026/02/18 1,094 1,096 1,091 1,091 29,400
2026/02/17 1,095 1,095 1,085 1,090 30,200
2026/02/16 1,107 1,107 1,090 1,093 59,400
2026/02/13 1,110 1,111 1,098 1,107 44,800
2026/02/12 1,095 1,111 1,093 1,110 106,600
2026/02/10 1,086 1,096 1,083 1,093 99,700
2026/02/09 1,082 1,083 1,070 1,074 47,200
2026/02/06 1,077 1,078 1,073 1,076 33,200
2026/02/05 1,075 1,080 1,073 1,075 43,900
2026/02/04 1,061 1,077 1,060 1,073 52,800
2026/02/03 1,064 1,069 1,061 1,062 38,900
2026/02/02 1,068 1,071 1,064 1,064 41,100
2026/01/30 1,057 1,064 1,052 1,062 49,600
2026/01/29 1,048 1,057 1,041 1,057 58,000
2026/01/28 1,053 1,053 1,048 1,048 73,300
2026/01/27 1,060 1,060 1,053 1,055 41,600
2026/01/26 1,063 1,064 1,051 1,061 97,000
2026/01/23 1,074 1,074 1,058 1,064 61,500
2026/01/22 1,066 1,076 1,065 1,073 53,500
2026/01/21 1,070 1,070 1,062 1,065 43,400
2026/01/20 1,074 1,074 1,066 1,070 54,200
2026/01/19 1,080 1,084 1,071 1,074 53,000
2026/01/16 1,070 1,077 1,068 1,077 45,500
2026/01/15 1,062 1,070 1,062 1,070 55,200
2026/01/14 1,049 1,062 1,045 1,061 77,000
2026/01/13 1,060 1,061 1,043 1,045 123,700
2026/01/09 1,057 1,059 1,055 1,055 33,700
2026/01/08 1,057 1,058 1,054 1,055 40,500
2026/01/07 1,054 1,056 1,050 1,056 38,200
2026/01/06 1,048 1,053 1,047 1,053 34,100
2026/01/05 1,055 1,056 1,047 1,047 57,200

このページの先頭へ