ユキグニファクトリー(1375)の株価時系列情報
ユキグニファクトリー(1375)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/16 | 1,075 | 1,083 | 1,073 | 1,081 | 38,600 |
| 2026/06/15 | 1,082 | 1,083 | 1,075 | 1,075 | 26,800 |
| 2026/06/12 | 1,070 | 1,082 | 1,067 | 1,082 | 47,100 |
| 2026/06/11 | 1,077 | 1,080 | 1,069 | 1,079 | 32,100 |
| 2026/06/10 | 1,065 | 1,076 | 1,064 | 1,075 | 37,500 |
| 2026/06/09 | 1,065 | 1,071 | 1,059 | 1,061 | 32,000 |
| 2026/06/08 | 1,060 | 1,071 | 1,058 | 1,066 | 54,100 |
| 2026/06/05 | 1,057 | 1,065 | 1,051 | 1,059 | 37,000 |
| 2026/06/04 | 1,055 | 1,055 | 1,045 | 1,046 | 27,400 |
| 2026/06/03 | 1,043 | 1,057 | 1,042 | 1,057 | 39,300 |
| 2026/06/02 | 1,048 | 1,053 | 1,040 | 1,040 | 51,800 |
| 2026/06/01 | 1,050 | 1,055 | 1,045 | 1,050 | 59,100 |
| 2026/05/29 | 1,058 | 1,066 | 1,050 | 1,050 | 43,400 |
| 2026/05/28 | 1,052 | 1,060 | 1,052 | 1,059 | 43,200 |
| 2026/05/27 | 1,050 | 1,057 | 1,049 | 1,052 | 39,400 |
| 2026/05/26 | 1,053 | 1,056 | 1,050 | 1,053 | 32,900 |
| 2026/05/25 | 1,071 | 1,073 | 1,052 | 1,052 | 51,600 |
| 2026/05/22 | 1,080 | 1,080 | 1,068 | 1,071 | 32,100 |
| 2026/05/21 | 1,094 | 1,094 | 1,077 | 1,078 | 31,800 |
| 2026/05/20 | 1,085 | 1,094 | 1,076 | 1,094 | 83,000 |
| 2026/05/19 | 1,064 | 1,083 | 1,064 | 1,083 | 65,300 |
| 2026/05/18 | 1,062 | 1,065 | 1,055 | 1,057 | 39,500 |
| 2026/05/15 | 1,055 | 1,068 | 1,055 | 1,068 | 35,300 |
| 2026/05/14 | 1,062 | 1,064 | 1,050 | 1,058 | 43,300 |
| 2026/05/13 | 1,062 | 1,071 | 1,062 | 1,067 | 54,000 |
| 2026/05/12 | 1,058 | 1,068 | 1,050 | 1,068 | 75,900 |
| 2026/05/11 | 1,055 | 1,058 | 1,051 | 1,051 | 44,800 |
| 2026/05/08 | 1,055 | 1,057 | 1,049 | 1,052 | 38,200 |
| 2026/05/07 | 1,055 | 1,059 | 1,055 | 1,056 | 29,100 |
| 2026/05/01 | 1,054 | 1,055 | 1,048 | 1,053 | 26,500 |
| 2026/04/30 | 1,053 | 1,054 | 1,048 | 1,050 | 35,900 |
| 2026/04/28 | 1,047 | 1,056 | 1,047 | 1,056 | 35,500 |
| 2026/04/27 | 1,041 | 1,052 | 1,040 | 1,047 | 37,900 |
| 2026/04/24 | 1,050 | 1,053 | 1,044 | 1,046 | 32,300 |
| 2026/04/23 | 1,055 | 1,057 | 1,049 | 1,049 | 43,000 |
| 2026/04/22 | 1,062 | 1,064 | 1,056 | 1,056 | 30,100 |
| 2026/04/21 | 1,063 | 1,066 | 1,061 | 1,062 | 25,100 |
| 2026/04/20 | 1,061 | 1,064 | 1,058 | 1,060 | 26,300 |
| 2026/04/17 | 1,055 | 1,060 | 1,055 | 1,057 | 20,400 |
| 2026/04/16 | 1,058 | 1,060 | 1,054 | 1,055 | 24,700 |
| 2026/04/15 | 1,050 | 1,058 | 1,050 | 1,056 | 28,300 |
| 2026/04/14 | 1,056 | 1,058 | 1,048 | 1,050 | 40,700 |
| 2026/04/13 | 1,055 | 1,058 | 1,052 | 1,056 | 21,000 |
| 2026/04/10 | 1,056 | 1,060 | 1,050 | 1,051 | 40,200 |
| 2026/04/09 | 1,060 | 1,066 | 1,057 | 1,057 | 27,700 |
| 2026/04/08 | 1,065 | 1,068 | 1,060 | 1,061 | 35,500 |
| 2026/04/07 | 1,062 | 1,065 | 1,057 | 1,059 | 32,900 |
| 2026/04/06 | 1,067 | 1,070 | 1,063 | 1,064 | 27,200 |
| 2026/04/03 | 1,065 | 1,073 | 1,065 | 1,067 | 28,300 |
| 2026/03/27 | 1,079 | 1,082 | 1,074 | 1,074 | 98,100 |
| 2026/03/26 | 1,080 | 1,083 | 1,073 | 1,079 | 57,000 |
| 2026/03/25 | 1,081 | 1,084 | 1,075 | 1,075 | 67,200 |
| 2026/03/24 | 1,067 | 1,074 | 1,066 | 1,073 | 33,000 |
| 2026/03/23 | 1,067 | 1,068 | 1,057 | 1,057 | 89,900 |
| 2026/03/19 | 1,077 | 1,079 | 1,069 | 1,069 | 53,500 |
| 2026/03/18 | 1,074 | 1,084 | 1,074 | 1,084 | 37,200 |
| 2026/03/17 | 1,068 | 1,078 | 1,068 | 1,068 | 39,200 |
| 2026/03/16 | 1,069 | 1,075 | 1,066 | 1,068 | 40,800 |
| 2026/03/13 | 1,060 | 1,073 | 1,060 | 1,069 | 54,500 |
| 2026/03/12 | 1,079 | 1,080 | 1,063 | 1,066 | 57,200 |
| 2026/03/11 | 1,086 | 1,089 | 1,076 | 1,079 | 34,000 |
| 2026/03/10 | 1,088 | 1,091 | 1,078 | 1,081 | 39,300 |
| 2026/03/09 | 1,065 | 1,086 | 1,054 | 1,079 | 87,700 |
| 2026/03/06 | 1,086 | 1,086 | 1,069 | 1,072 | 78,500 |
| 2026/03/05 | 1,085 | 1,098 | 1,082 | 1,089 | 42,500 |
| 2026/03/04 | 1,084 | 1,084 | 1,070 | 1,075 | 85,600 |
| 2026/03/03 | 1,091 | 1,092 | 1,078 | 1,085 | 90,200 |
| 2026/03/02 | 1,098 | 1,099 | 1,090 | 1,090 | 60,300 |
| 2026/02/27 | 1,100 | 1,103 | 1,095 | 1,102 | 58,200 |
| 2026/02/26 | 1,098 | 1,103 | 1,098 | 1,101 | 34,800 |
| 2026/02/25 | 1,100 | 1,103 | 1,096 | 1,097 | 45,100 |
| 2026/02/24 | 1,100 | 1,106 | 1,095 | 1,100 | 51,200 |
| 2026/02/20 | 1,088 | 1,097 | 1,085 | 1,095 | 40,500 |
| 2026/02/19 | 1,091 | 1,094 | 1,088 | 1,094 | 33,800 |
| 2026/02/18 | 1,094 | 1,096 | 1,091 | 1,091 | 29,400 |
| 2026/02/17 | 1,095 | 1,095 | 1,085 | 1,090 | 30,200 |
| 2026/02/16 | 1,107 | 1,107 | 1,090 | 1,093 | 59,400 |
| 2026/02/13 | 1,110 | 1,111 | 1,098 | 1,107 | 44,800 |
| 2026/02/12 | 1,095 | 1,111 | 1,093 | 1,110 | 106,600 |
| 2026/02/10 | 1,086 | 1,096 | 1,083 | 1,093 | 99,700 |
| 2026/02/09 | 1,082 | 1,083 | 1,070 | 1,074 | 47,200 |
| 2026/02/06 | 1,077 | 1,078 | 1,073 | 1,076 | 33,200 |
| 2026/02/05 | 1,075 | 1,080 | 1,073 | 1,075 | 43,900 |
| 2026/02/04 | 1,061 | 1,077 | 1,060 | 1,073 | 52,800 |
| 2026/02/03 | 1,064 | 1,069 | 1,061 | 1,062 | 38,900 |
| 2026/02/02 | 1,068 | 1,071 | 1,064 | 1,064 | 41,100 |
| 2026/01/30 | 1,057 | 1,064 | 1,052 | 1,062 | 49,600 |
| 2026/01/29 | 1,048 | 1,057 | 1,041 | 1,057 | 58,000 |
| 2026/01/28 | 1,053 | 1,053 | 1,048 | 1,048 | 73,300 |
| 2026/01/27 | 1,060 | 1,060 | 1,053 | 1,055 | 41,600 |
| 2026/01/26 | 1,063 | 1,064 | 1,051 | 1,061 | 97,000 |
| 2026/01/23 | 1,074 | 1,074 | 1,058 | 1,064 | 61,500 |
| 2026/01/22 | 1,066 | 1,076 | 1,065 | 1,073 | 53,500 |
| 2026/01/21 | 1,070 | 1,070 | 1,062 | 1,065 | 43,400 |
| 2026/01/20 | 1,074 | 1,074 | 1,066 | 1,070 | 54,200 |
| 2026/01/19 | 1,080 | 1,084 | 1,071 | 1,074 | 53,000 |
| 2026/01/16 | 1,070 | 1,077 | 1,068 | 1,077 | 45,500 |
| 2026/01/15 | 1,062 | 1,070 | 1,062 | 1,070 | 55,200 |
| 2026/01/14 | 1,049 | 1,062 | 1,045 | 1,061 | 77,000 |
| 2026/01/13 | 1,060 | 1,061 | 1,043 | 1,045 | 123,700 |
| 2026/01/09 | 1,057 | 1,059 | 1,055 | 1,055 | 33,700 |
| 2026/01/08 | 1,057 | 1,058 | 1,054 | 1,055 | 40,500 |
| 2026/01/07 | 1,054 | 1,056 | 1,050 | 1,056 | 38,200 |
| 2026/01/06 | 1,048 | 1,053 | 1,047 | 1,053 | 34,100 |
| 2026/01/05 | 1,055 | 1,056 | 1,047 | 1,047 | 57,200 |