雪国まいたけ(1375)の株価時系列情報
雪国まいたけ(1375)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2023/12/29 | 925 | 936 | 925 | 935 | 75,100 |
2023/12/28 | 917 | 925 | 916 | 925 | 44,000 |
2023/12/27 | 911 | 922 | 910 | 920 | 111,100 |
2023/12/26 | 913 | 918 | 908 | 912 | 88,200 |
2023/12/25 | 921 | 924 | 912 | 912 | 82,600 |
2023/12/22 | 928 | 933 | 918 | 919 | 77,800 |
2023/12/21 | 925 | 932 | 923 | 932 | 72,400 |
2023/12/20 | 932 | 936 | 925 | 927 | 86,300 |
2023/12/19 | 924 | 928 | 918 | 928 | 69,900 |
2023/12/18 | 919 | 924 | 915 | 924 | 66,800 |
2023/12/15 | 927 | 930 | 919 | 927 | 73,400 |
2023/12/14 | 926 | 935 | 926 | 934 | 69,500 |
2023/12/13 | 936 | 936 | 922 | 925 | 80,600 |
2023/12/12 | 941 | 945 | 937 | 938 | 56,700 |
2023/12/11 | 938 | 941 | 936 | 941 | 43,900 |
2023/12/08 | 948 | 948 | 932 | 935 | 87,600 |
2023/12/07 | 950 | 953 | 946 | 950 | 64,600 |
2023/12/06 | 954 | 957 | 948 | 954 | 66,900 |
2023/12/05 | 954 | 956 | 950 | 953 | 56,900 |
2023/12/04 | 955 | 955 | 945 | 953 | 59,200 |
2023/12/01 | 952 | 958 | 950 | 951 | 66,000 |
2023/11/30 | 970 | 972 | 950 | 950 | 93,300 |
2023/11/29 | 974 | 978 | 968 | 972 | 83,600 |
2023/11/28 | 959 | 974 | 959 | 974 | 105,800 |
2023/11/27 | 959 | 963 | 955 | 960 | 74,100 |
2023/11/24 | 954 | 960 | 951 | 955 | 93,400 |
2023/11/22 | 936 | 954 | 936 | 951 | 109,400 |
2023/11/21 | 940 | 942 | 933 | 940 | 69,900 |
2023/11/20 | 941 | 944 | 934 | 934 | 77,700 |
2023/11/17 | 932 | 940 | 931 | 940 | 56,800 |
2023/11/16 | 945 | 946 | 935 | 935 | 64,300 |
2023/11/15 | 931 | 947 | 931 | 946 | 153,900 |
2023/11/14 | 935 | 936 | 930 | 935 | 77,000 |
2023/11/13 | 930 | 938 | 928 | 935 | 105,500 |
2023/11/10 | 926 | 948 | 925 | 934 | 358,600 |
2023/11/09 | 904 | 904 | 895 | 902 | 73,300 |
2023/11/08 | 904 | 904 | 891 | 896 | 91,000 |
2023/11/07 | 905 | 910 | 902 | 902 | 43,600 |
2023/11/06 | 905 | 909 | 903 | 905 | 77,000 |
2023/11/02 | 901 | 905 | 898 | 904 | 49,600 |
2023/11/01 | 895 | 904 | 890 | 901 | 101,100 |
2023/10/31 | 889 | 896 | 884 | 896 | 74,800 |
2023/10/30 | 891 | 891 | 880 | 882 | 59,700 |
2023/10/27 | 885 | 893 | 885 | 892 | 81,200 |
2023/10/26 | 886 | 890 | 883 | 885 | 42,200 |
2023/10/25 | 884 | 890 | 882 | 885 | 58,200 |
2023/10/24 | 875 | 883 | 869 | 881 | 91,400 |
2023/10/23 | 883 | 883 | 874 | 876 | 61,000 |
2023/10/20 | 885 | 886 | 880 | 884 | 36,900 |
2023/10/19 | 877 | 885 | 875 | 883 | 46,700 |
2023/10/18 | 875 | 883 | 873 | 881 | 64,700 |
2023/10/17 | 872 | 880 | 872 | 873 | 63,800 |
2023/10/16 | 885 | 885 | 869 | 870 | 119,700 |
2023/10/13 | 894 | 894 | 883 | 885 | 85,400 |
2023/10/12 | 895 | 898 | 893 | 896 | 47,700 |
2023/10/11 | 903 | 903 | 895 | 895 | 84,500 |
2023/10/10 | 903 | 905 | 901 | 903 | 54,200 |
2023/10/06 | 899 | 908 | 899 | 901 | 64,800 |
2023/10/05 | 890 | 898 | 890 | 896 | 70,900 |
2023/10/04 | 884 | 895 | 878 | 890 | 145,400 |
2023/10/03 | 892 | 896 | 886 | 886 | 86,700 |
2023/10/02 | 901 | 906 | 891 | 891 | 99,500 |
2023/09/29 | 906 | 911 | 896 | 899 | 81,200 |
2023/09/28 | 918 | 918 | 899 | 904 | 137,300 |
2023/09/27 | 918 | 927 | 912 | 927 | 132,800 |
2023/09/26 | 915 | 920 | 910 | 918 | 69,500 |
2023/09/25 | 909 | 917 | 902 | 915 | 72,000 |
2023/09/22 | 900 | 905 | 896 | 902 | 147,100 |
2023/09/21 | 922 | 922 | 901 | 902 | 186,500 |
2023/09/20 | 925 | 928 | 915 | 916 | 148,900 |
2023/09/19 | 925 | 928 | 920 | 926 | 112,000 |
2023/09/15 | 922 | 927 | 919 | 925 | 132,100 |
2023/09/14 | 921 | 923 | 918 | 919 | 82,600 |
2023/09/13 | 917 | 922 | 916 | 922 | 78,600 |
2023/09/12 | 912 | 920 | 912 | 918 | 44,600 |
2023/09/11 | 911 | 913 | 907 | 912 | 61,600 |
2023/09/08 | 916 | 920 | 908 | 911 | 106,200 |
2023/09/07 | 916 | 923 | 914 | 922 | 102,700 |
2023/09/06 | 919 | 919 | 914 | 916 | 65,800 |
2023/09/05 | 913 | 919 | 912 | 919 | 96,500 |
2023/09/04 | 915 | 916 | 912 | 914 | 68,400 |
2023/09/01 | 910 | 914 | 908 | 914 | 68,500 |
2023/08/31 | 913 | 914 | 909 | 910 | 90,700 |
2023/08/30 | 907 | 914 | 904 | 910 | 95,400 |
2023/08/29 | 900 | 908 | 899 | 906 | 79,400 |
2023/08/28 | 899 | 901 | 896 | 897 | 60,200 |
2023/08/25 | 897 | 898 | 891 | 896 | 50,600 |
2023/08/24 | 890 | 899 | 889 | 898 | 82,700 |
2023/08/23 | 884 | 892 | 881 | 890 | 53,900 |
2023/08/22 | 881 | 887 | 877 | 885 | 66,800 |
2023/08/21 | 869 | 885 | 867 | 880 | 108,000 |
2023/08/18 | 881 | 881 | 868 | 869 | 190,900 |
2023/08/17 | 895 | 895 | 880 | 885 | 188,600 |
2023/08/16 | 901 | 901 | 895 | 896 | 174,900 |
2023/08/15 | 910 | 910 | 901 | 902 | 140,800 |
2023/08/14 | 920 | 920 | 906 | 909 | 172,600 |
2023/08/10 | 923 | 924 | 917 | 922 | 48,500 |
2023/08/09 | 917 | 922 | 913 | 922 | 52,700 |
2023/08/08 | 910 | 920 | 910 | 919 | 66,100 |
2023/08/07 | 910 | 911 | 907 | 909 | 88,900 |
2023/08/04 | 915 | 915 | 908 | 912 | 138,100 |
2023/08/03 | 921 | 922 | 913 | 918 | 177,800 |
2023/08/02 | 931 | 931 | 921 | 923 | 99,300 |
2023/08/01 | 928 | 934 | 926 | 934 | 85,000 |
2023/07/31 | 932 | 933 | 923 | 925 | 112,300 |
2023/07/28 | 925 | 931 | 923 | 930 | 133,500 |
2023/07/27 | 929 | 931 | 923 | 927 | 92,400 |
2023/07/26 | 935 | 935 | 926 | 929 | 109,000 |
2023/07/25 | 937 | 937 | 931 | 935 | 70,400 |
2023/07/24 | 942 | 943 | 929 | 933 | 130,800 |
2023/07/21 | 940 | 942 | 936 | 937 | 66,700 |
2023/07/20 | 934 | 943 | 934 | 939 | 80,800 |
2023/07/19 | 931 | 934 | 928 | 932 | 70,500 |
2023/07/18 | 917 | 929 | 916 | 929 | 82,700 |
2023/07/14 | 920 | 924 | 914 | 916 | 127,300 |
2023/07/13 | 926 | 927 | 917 | 917 | 150,500 |
2023/07/12 | 931 | 934 | 925 | 925 | 130,800 |
2023/07/11 | 938 | 940 | 930 | 930 | 169,200 |
2023/07/10 | 938 | 940 | 936 | 936 | 136,500 |
2023/07/07 | 942 | 945 | 932 | 937 | 225,900 |
2023/07/06 | 953 | 954 | 943 | 947 | 214,900 |
2023/07/05 | 963 | 964 | 954 | 954 | 180,300 |
2023/07/04 | 975 | 975 | 968 | 969 | 90,200 |
2023/07/03 | 980 | 984 | 976 | 976 | 65,200 |
2023/06/30 | 983 | 983 | 972 | 975 | 103,900 |
2023/06/29 | 989 | 993 | 982 | 985 | 98,700 |
2023/06/28 | 980 | 989 | 978 | 989 | 103,900 |
2023/06/27 | 989 | 989 | 972 | 979 | 103,000 |
2023/06/26 | 986 | 993 | 979 | 989 | 138,600 |
2023/06/23 | 990 | 999 | 980 | 986 | 190,000 |
2023/06/22 | 1,015 | 1,017 | 989 | 992 | 376,500 |
2023/06/21 | 1,040 | 1,050 | 1,004 | 1,012 | 1,289,200 |
2023/06/20 | 947 | 947 | 933 | 940 | 146,400 |
2023/06/19 | 952 | 952 | 942 | 947 | 177,500 |
2023/06/16 | 956 | 956 | 950 | 950 | 131,000 |
2023/06/15 | 955 | 957 | 951 | 951 | 56,300 |
2023/06/14 | 959 | 959 | 950 | 954 | 98,300 |
2023/06/13 | 965 | 965 | 952 | 952 | 150,800 |
2023/06/12 | 969 | 970 | 964 | 966 | 57,100 |
2023/06/09 | 962 | 969 | 961 | 963 | 108,800 |
2023/06/08 | 964 | 968 | 956 | 963 | 89,600 |
2023/06/07 | 968 | 970 | 953 | 956 | 125,100 |
2023/06/06 | 964 | 969 | 961 | 966 | 57,900 |
2023/06/05 | 977 | 977 | 966 | 966 | 69,400 |
2023/06/02 | 958 | 973 | 958 | 972 | 63,000 |
2023/06/01 | 951 | 958 | 951 | 953 | 53,400 |
2023/05/31 | 964 | 965 | 950 | 950 | 155,700 |
2023/05/30 | 973 | 976 | 965 | 966 | 102,400 |
2023/05/29 | 981 | 981 | 971 | 971 | 76,500 |
2023/05/26 | 984 | 986 | 976 | 976 | 96,200 |
2023/05/25 | 992 | 993 | 981 | 981 | 86,600 |
2023/05/24 | 992 | 998 | 990 | 991 | 85,300 |
2023/05/23 | 995 | 995 | 983 | 988 | 87,300 |
2023/05/22 | 989 | 992 | 987 | 991 | 58,500 |
2023/05/19 | 992 | 993 | 985 | 985 | 121,300 |
2023/05/18 | 994 | 997 | 990 | 991 | 66,500 |
2023/05/17 | 997 | 1,003 | 992 | 992 | 99,100 |
2023/05/16 | 998 | 998 | 992 | 995 | 84,200 |
2023/05/15 | 990 | 999 | 989 | 994 | 143,900 |
2023/05/12 | 996 | 997 | 970 | 988 | 435,700 |
2023/05/11 | 1,038 | 1,041 | 1,034 | 1,037 | 33,800 |
2023/05/10 | 1,048 | 1,049 | 1,035 | 1,038 | 52,900 |
2023/05/09 | 1,035 | 1,051 | 1,032 | 1,050 | 104,900 |
2023/05/08 | 1,021 | 1,031 | 1,021 | 1,031 | 64,500 |
2023/05/02 | 1,023 | 1,023 | 1,014 | 1,021 | 56,300 |
2023/05/01 | 1,018 | 1,023 | 1,017 | 1,023 | 56,700 |
2023/04/28 | 1,015 | 1,017 | 1,011 | 1,017 | 59,300 |
2023/04/27 | 1,005 | 1,010 | 1,004 | 1,009 | 51,900 |
2023/04/26 | 1,008 | 1,012 | 1,006 | 1,009 | 32,600 |
2023/04/25 | 1,008 | 1,014 | 1,007 | 1,009 | 49,600 |
2023/04/24 | 1,008 | 1,008 | 1,005 | 1,005 | 35,500 |
2023/04/21 | 1,010 | 1,014 | 1,007 | 1,010 | 49,200 |
2023/04/20 | 1,008 | 1,012 | 1,008 | 1,011 | 36,300 |
2023/04/19 | 1,005 | 1,008 | 1,003 | 1,008 | 23,700 |
2023/04/18 | 1,006 | 1,008 | 1,004 | 1,008 | 29,400 |
2023/04/17 | 1,009 | 1,010 | 1,003 | 1,003 | 31,200 |
2023/04/14 | 1,004 | 1,008 | 1,002 | 1,006 | 31,100 |
2023/04/13 | 1,009 | 1,009 | 1,003 | 1,006 | 27,700 |
2023/04/12 | 1,005 | 1,009 | 1,002 | 1,009 | 51,600 |
2023/04/11 | 1,002 | 1,007 | 1,000 | 1,001 | 33,600 |
2023/04/10 | 1,001 | 1,004 | 997 | 1,002 | 41,200 |
2023/04/07 | 1,000 | 1,004 | 998 | 999 | 37,600 |
2023/04/06 | 996 | 1,004 | 993 | 999 | 60,200 |
2023/04/05 | 1,003 | 1,004 | 996 | 996 | 97,600 |
2023/04/04 | 1,002 | 1,010 | 1,000 | 1,010 | 57,400 |
2023/04/03 | 1,008 | 1,008 | 1,000 | 1,000 | 46,400 |
2023/03/31 | 1,003 | 1,007 | 1,001 | 1,002 | 41,700 |
2023/03/30 | 1,008 | 1,008 | 998 | 1,004 | 94,200 |
2023/03/29 | 1,026 | 1,035 | 1,022 | 1,033 | 89,200 |
2023/03/28 | 1,023 | 1,024 | 1,017 | 1,022 | 46,200 |
2023/03/27 | 1,022 | 1,022 | 1,015 | 1,018 | 49,700 |
2023/03/24 | 1,007 | 1,020 | 1,004 | 1,019 | 50,700 |
2023/03/23 | 1,005 | 1,008 | 1,001 | 1,005 | 81,300 |
2023/03/22 | 1,014 | 1,015 | 1,006 | 1,010 | 83,800 |
2023/03/20 | 1,010 | 1,014 | 1,003 | 1,003 | 66,100 |
2023/03/17 | 1,010 | 1,018 | 1,010 | 1,017 | 33,800 |
2023/03/16 | 1,012 | 1,014 | 1,006 | 1,012 | 66,900 |
2023/03/15 | 1,029 | 1,029 | 1,020 | 1,022 | 42,500 |
2023/03/14 | 1,029 | 1,029 | 1,009 | 1,017 | 74,300 |
2023/03/13 | 1,038 | 1,038 | 1,025 | 1,035 | 50,800 |
2023/03/10 | 1,039 | 1,051 | 1,034 | 1,046 | 84,900 |
2023/03/09 | 1,045 | 1,053 | 1,045 | 1,049 | 48,000 |
2023/03/08 | 1,045 | 1,051 | 1,044 | 1,045 | 48,900 |
2023/03/07 | 1,057 | 1,057 | 1,047 | 1,047 | 51,900 |
2023/03/06 | 1,048 | 1,055 | 1,042 | 1,055 | 64,000 |
2023/03/03 | 1,032 | 1,045 | 1,030 | 1,045 | 71,500 |
2023/03/02 | 1,030 | 1,030 | 1,023 | 1,023 | 36,500 |
2023/03/01 | 1,028 | 1,030 | 1,023 | 1,028 | 38,000 |
2023/02/28 | 1,030 | 1,034 | 1,026 | 1,028 | 49,900 |
2023/02/27 | 1,022 | 1,030 | 1,022 | 1,030 | 37,200 |
2023/02/24 | 1,013 | 1,025 | 1,012 | 1,025 | 56,200 |
2023/02/22 | 1,013 | 1,014 | 1,003 | 1,007 | 53,800 |
2023/02/21 | 1,011 | 1,037 | 1,008 | 1,015 | 126,000 |
2023/02/20 | 1,020 | 1,021 | 1,004 | 1,007 | 52,800 |
2023/02/17 | 1,011 | 1,022 | 1,011 | 1,016 | 31,200 |
2023/02/16 | 1,011 | 1,014 | 1,007 | 1,009 | 39,200 |
2023/02/15 | 1,010 | 1,011 | 1,002 | 1,005 | 34,800 |
2023/02/14 | 1,009 | 1,012 | 1,005 | 1,005 | 34,800 |
2023/02/13 | 1,002 | 1,006 | 998 | 1,002 | 60,100 |
2023/02/10 | 1,015 | 1,015 | 997 | 1,002 | 145,900 |
2023/02/09 | 1,024 | 1,032 | 1,022 | 1,024 | 42,500 |
2023/02/08 | 1,030 | 1,035 | 1,026 | 1,028 | 61,800 |
2023/02/07 | 1,044 | 1,046 | 1,037 | 1,038 | 19,000 |
2023/02/06 | 1,040 | 1,044 | 1,033 | 1,041 | 38,800 |
2023/02/03 | 1,043 | 1,044 | 1,037 | 1,039 | 34,200 |
2023/02/02 | 1,036 | 1,044 | 1,036 | 1,039 | 37,800 |
2023/02/01 | 1,050 | 1,050 | 1,036 | 1,036 | 30,400 |
2023/01/31 | 1,045 | 1,049 | 1,041 | 1,049 | 37,300 |
2023/01/30 | 1,027 | 1,040 | 1,026 | 1,040 | 63,700 |
2023/01/27 | 1,025 | 1,025 | 1,017 | 1,023 | 41,400 |
2023/01/26 | 1,019 | 1,026 | 1,016 | 1,022 | 62,400 |
2023/01/25 | 1,019 | 1,019 | 1,011 | 1,014 | 29,100 |
2023/01/24 | 1,014 | 1,018 | 1,011 | 1,018 | 44,200 |
2023/01/23 | 1,010 | 1,014 | 1,005 | 1,013 | 49,400 |
2023/01/20 | 1,004 | 1,008 | 1,002 | 1,005 | 34,700 |
2023/01/19 | 1,000 | 1,005 | 1,000 | 1,001 | 24,000 |
2023/01/18 | 1,001 | 1,014 | 1,000 | 1,004 | 62,300 |
2023/01/17 | 1,004 | 1,008 | 1,000 | 1,007 | 45,000 |
2023/01/16 | 998 | 1,006 | 995 | 999 | 61,500 |
2023/01/13 | 996 | 1,004 | 995 | 1,000 | 62,400 |
2023/01/12 | 996 | 999 | 994 | 999 | 20,200 |
2023/01/11 | 995 | 999 | 991 | 993 | 38,400 |
2023/01/10 | 1,005 | 1,005 | 991 | 991 | 51,600 |
2023/01/06 | 1,003 | 1,004 | 998 | 1,002 | 26,800 |
2023/01/05 | 1,002 | 1,005 | 993 | 1,000 | 46,300 |
2023/01/04 | 1,015 | 1,015 | 993 | 993 | 47,200 |