日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

雪国まいたけ(1375)の株価時系列情報

雪国まいたけ(1375)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 1,700 1,713 1,693 1,693 68,600
2020/12/29 1,720 1,721 1,699 1,705 91,900
2020/12/28 1,709 1,738 1,685 1,690 314,700
2020/12/25 1,730 1,750 1,708 1,716 173,200
2020/12/24 1,762 1,767 1,703 1,722 242,700
2020/12/23 1,711 1,757 1,701 1,752 446,300
2020/12/22 1,630 1,705 1,626 1,695 470,300
2020/12/21 1,630 1,632 1,600 1,605 254,000
2020/12/18 1,656 1,656 1,613 1,621 346,200
2020/12/17 1,680 1,700 1,655 1,660 182,300
2020/12/16 1,672 1,692 1,653 1,683 222,400
2020/12/15 1,689 1,696 1,672 1,675 150,900
2020/12/14 1,720 1,727 1,689 1,692 240,800
2020/12/11 1,735 1,735 1,702 1,710 108,500
2020/12/10 1,724 1,748 1,710 1,710 103,100
2020/12/09 1,754 1,773 1,718 1,723 130,400
2020/12/08 1,707 1,752 1,707 1,748 96,900
2020/12/07 1,740 1,740 1,705 1,714 256,300
2020/12/04 1,778 1,786 1,740 1,742 148,300
2020/12/03 1,797 1,819 1,782 1,790 112,900
2020/12/02 1,828 1,832 1,797 1,813 146,600
2020/12/01 1,860 1,877 1,795 1,820 128,500
2020/11/30 1,887 1,903 1,847 1,861 203,700
2020/11/27 1,831 1,873 1,823 1,870 233,300
2020/11/26 1,855 1,869 1,826 1,838 124,600
2020/11/25 1,780 1,862 1,770 1,860 311,000
2020/11/24 1,750 1,769 1,742 1,758 157,700
2020/11/20 1,727 1,737 1,703 1,712 279,800
2020/11/19 1,800 1,806 1,701 1,749 582,600
2020/11/18 1,842 1,849 1,823 1,824 147,700
2020/11/17 1,898 1,904 1,850 1,851 226,100
2020/11/16 1,914 1,917 1,897 1,900 136,700
2020/11/13 1,905 1,918 1,896 1,898 117,200
2020/11/12 1,919 1,930 1,896 1,904 181,500
2020/11/11 1,935 1,936 1,915 1,922 193,400
2020/11/10 1,986 1,986 1,920 1,920 290,100
2020/11/09 2,020 2,020 1,980 1,993 216,800
2020/11/06 2,070 2,075 1,981 2,003 330,700
2020/11/05 2,044 2,080 2,017 2,065 148,500
2020/11/04 2,070 2,074 2,012 2,012 173,300
2020/11/02 2,081 2,116 2,055 2,057 103,600
2020/10/30 2,120 2,141 2,067 2,080 299,100
2020/10/29 2,090 2,151 2,033 2,134 1,676,900
2020/10/28 2,134 2,173 2,113 2,117 395,600
2020/10/27 2,110 2,148 2,088 2,145 232,800
2020/10/26 2,100 2,160 2,085 2,144 392,400
2020/10/23 2,079 2,096 2,079 2,089 169,100
2020/10/22 2,074 2,088 2,065 2,079 224,400
2020/10/21 2,062 2,088 2,047 2,051 181,800
2020/10/20 2,070 2,085 2,053 2,056 119,600
2020/10/19 2,050 2,096 2,050 2,079 138,800
2020/10/16 2,080 2,100 2,050 2,059 163,800
2020/10/15 2,056 2,099 2,056 2,082 114,700
2020/10/14 2,070 2,087 2,046 2,082 89,500
2020/10/13 2,081 2,100 2,044 2,055 115,300
2020/10/12 2,107 2,127 2,083 2,090 116,600
2020/10/09 2,056 2,100 2,044 2,099 238,900
2020/10/08 2,054 2,066 2,033 2,035 121,800
2020/10/07 2,050 2,055 2,030 2,035 84,500
2020/10/06 2,051 2,087 2,042 2,044 156,800
2020/10/05 2,012 2,090 2,005 2,062 147,700
2020/10/02 2,070 2,098 2,001 2,014 213,900
2020/09/30 2,110 2,111 2,057 2,070 218,800
2020/09/29 2,100 2,130 2,075 2,110 248,000
2020/09/28 2,050 2,135 2,022 2,105 726,600
2020/09/25 1,990 2,021 1,940 2,013 738,300
2020/09/24 2,032 2,035 1,995 2,006 575,800
2020/09/23 2,049 2,049 2,017 2,040 462,800
2020/09/18 2,050 2,056 2,010 2,039 1,201,400
2020/09/17 2,100 2,164 2,080 2,090 4,089,800

このページの先頭へ