日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

雪国まいたけ(1375)の株価時系列情報

雪国まいたけ(1375)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2024/05/07 994 995 989 993 37,900
2024/05/02 990 990 984 985 36,900
2024/05/01 989 993 986 990 27,200
2024/04/30 988 991 983 990 36,200
2024/04/26 978 984 971 984 49,100
2024/04/25 992 992 975 975 58,600
2024/04/24 983 997 980 990 66,500
2024/04/23 984 984 974 977 38,600
2024/04/22 966 975 966 972 47,100
2024/04/19 977 977 958 960 125,900
2024/04/18 970 982 970 976 43,900
2024/04/17 983 983 965 967 76,700
2024/04/16 996 996 976 978 91,200
2024/04/15 1,000 1,000 989 996 88,600
2024/04/12 1,011 1,013 1,002 1,005 63,800
2024/04/11 1,015 1,015 1,003 1,005 42,000
2024/04/10 1,010 1,023 1,010 1,019 52,500
2024/04/09 1,000 1,013 995 1,008 64,800
2024/04/08 995 1,001 995 1,000 59,800
2024/04/05 988 1,001 987 993 101,300
2024/04/04 1,011 1,011 995 995 109,500
2024/04/03 998 1,016 994 1,006 97,400
2024/04/02 1,021 1,025 999 1,008 141,200
2024/04/01 1,047 1,048 1,021 1,026 124,300
2024/03/29 1,054 1,059 1,047 1,047 131,200
2024/03/28 1,089 1,097 1,055 1,055 229,500
2024/03/27 1,137 1,139 1,122 1,128 195,300
2024/03/26 1,116 1,142 1,102 1,138 303,200
2024/03/25 1,120 1,173 1,119 1,135 510,500
2024/03/22 1,120 1,129 1,088 1,116 477,900
2024/03/21 1,128 1,168 1,120 1,136 1,044,800
2024/03/19 1,065 1,065 1,043 1,056 186,400
2024/03/18 1,061 1,070 1,052 1,063 208,700
2024/03/15 1,051 1,055 1,040 1,042 151,500
2024/03/14 1,038 1,050 1,030 1,046 174,300
2024/03/13 1,018 1,036 1,014 1,035 166,500
2024/03/12 1,000 1,015 992 1,015 84,000
2024/03/11 1,013 1,014 995 1,000 109,900
2024/03/08 1,004 1,013 1,002 1,006 65,000
2024/03/07 1,023 1,030 1,004 1,013 166,300
2024/03/06 1,009 1,025 1,001 1,021 130,700
2024/03/05 1,016 1,017 999 1,010 72,600
2024/03/04 1,002 1,023 996 1,015 151,900
2024/03/01 1,012 1,017 998 1,002 88,400
2024/02/29 997 1,025 994 1,013 207,700
2024/02/28 999 1,003 987 991 113,200
2024/02/27 985 1,007 981 999 164,400
2024/02/26 983 1,002 979 997 441,100
2024/02/22 959 959 949 954 53,900
2024/02/21 962 965 950 955 70,800
2024/02/20 955 961 955 960 51,600
2024/02/19 938 955 936 952 61,300
2024/02/16 928 932 923 932 68,900
2024/02/15 925 927 917 923 87,600
2024/02/14 941 941 922 927 141,700
2024/02/13 944 947 938 941 121,000
2024/02/09 962 982 936 940 254,400
2024/02/08 968 968 947 960 163,900
2024/02/07 970 971 961 965 62,300
2024/02/06 975 977 968 968 65,800
2024/02/05 966 973 965 972 119,100
2024/02/02 965 966 958 965 53,600
2024/02/01 967 968 960 963 45,800
2024/01/31 965 969 961 969 42,800
2024/01/30 965 968 962 965 46,100
2024/01/29 959 965 957 964 50,700
2024/01/26 956 958 953 954 55,500
2024/01/25 952 956 950 956 45,400
2024/01/24 960 960 949 952 55,500
2024/01/23 961 964 957 958 47,900
2024/01/22 949 961 949 961 63,500
2024/01/19 949 949 943 945 39,600
2024/01/18 945 951 945 947 40,200
2024/01/17 953 954 945 945 50,700
2024/01/16 952 962 946 949 84,200
2024/01/15 942 952 940 950 53,700
2024/01/12 946 947 937 939 65,200
2024/01/11 949 950 942 946 70,700
2024/01/10 948 951 945 947 65,900
2024/01/09 941 948 939 947 70,400
2024/01/05 938 942 935 935 51,200
2024/01/04 935 937 924 936 52,200
2023/12/29 925 936 925 935 75,100
2023/12/28 917 925 916 925 44,000
2023/12/27 911 922 910 920 111,100
2023/12/26 913 918 908 912 88,200
2023/12/25 921 924 912 912 82,600
2023/12/22 928 933 918 919 77,800
2023/12/21 925 932 923 932 72,400
2023/12/20 932 936 925 927 86,300
2023/12/19 924 928 918 928 69,900
2023/12/18 919 924 915 924 66,800
2023/12/15 927 930 919 927 73,400
2023/12/14 926 935 926 934 69,500
2023/12/13 936 936 922 925 80,600
2023/12/12 941 945 937 938 56,700
2023/12/11 938 941 936 941 43,900
2023/12/08 948 948 932 935 87,600
2023/12/07 950 953 946 950 64,600
2023/12/06 954 957 948 954 66,900
2023/12/05 954 956 950 953 56,900
2023/12/04 955 955 945 953 59,200
2023/12/01 952 958 950 951 66,000
2023/11/30 970 972 950 950 93,300
2023/11/29 974 978 968 972 83,600
2023/11/28 959 974 959 974 105,800
2023/11/27 959 963 955 960 74,100
2023/11/24 954 960 951 955 93,400
2023/11/22 936 954 936 951 109,400
2023/11/21 940 942 933 940 69,900
2023/11/20 941 944 934 934 77,700
2023/11/17 932 940 931 940 56,800
2023/11/16 945 946 935 935 64,300
2023/11/15 931 947 931 946 153,900
2023/11/14 935 936 930 935 77,000
2023/11/13 930 938 928 935 105,500
2023/11/10 926 948 925 934 358,600
2023/11/09 904 904 895 902 73,300
2023/11/08 904 904 891 896 91,000
2023/11/07 905 910 902 902 43,600
2023/11/06 905 909 903 905 77,000
2023/11/02 901 905 898 904 49,600
2023/11/01 895 904 890 901 101,100
2023/10/31 889 896 884 896 74,800
2023/10/30 891 891 880 882 59,700
2023/10/27 885 893 885 892 81,200
2023/10/26 886 890 883 885 42,200
2023/10/25 884 890 882 885 58,200
2023/10/24 875 883 869 881 91,400
2023/10/23 883 883 874 876 61,000
2023/10/20 885 886 880 884 36,900
2023/10/19 877 885 875 883 46,700
2023/10/18 875 883 873 881 64,700
2023/10/17 872 880 872 873 63,800
2023/10/16 885 885 869 870 119,700
2023/10/13 894 894 883 885 85,400
2023/10/12 895 898 893 896 47,700
2023/10/11 903 903 895 895 84,500
2023/10/10 903 905 901 903 54,200
2023/10/06 899 908 899 901 64,800
2023/10/05 890 898 890 896 70,900
2023/10/04 884 895 878 890 145,400
2023/10/03 892 896 886 886 86,700
2023/10/02 901 906 891 891 99,500
2023/09/29 906 911 896 899 81,200
2023/09/28 918 918 899 904 137,300
2023/09/27 918 927 912 927 132,800
2023/09/26 915 920 910 918 69,500
2023/09/25 909 917 902 915 72,000
2023/09/22 900 905 896 902 147,100
2023/09/21 922 922 901 902 186,500
2023/09/20 925 928 915 916 148,900
2023/09/19 925 928 920 926 112,000
2023/09/15 922 927 919 925 132,100
2023/09/14 921 923 918 919 82,600
2023/09/13 917 922 916 922 78,600
2023/09/12 912 920 912 918 44,600
2023/09/11 911 913 907 912 61,600
2023/09/08 916 920 908 911 106,200
2023/09/07 916 923 914 922 102,700
2023/09/06 919 919 914 916 65,800
2023/09/05 913 919 912 919 96,500
2023/09/04 915 916 912 914 68,400
2023/09/01 910 914 908 914 68,500
2023/08/31 913 914 909 910 90,700
2023/08/30 907 914 904 910 95,400
2023/08/29 900 908 899 906 79,400
2023/08/28 899 901 896 897 60,200
2023/08/25 897 898 891 896 50,600
2023/08/24 890 899 889 898 82,700
2023/08/23 884 892 881 890 53,900
2023/08/22 881 887 877 885 66,800
2023/08/21 869 885 867 880 108,000
2023/08/18 881 881 868 869 190,900
2023/08/17 895 895 880 885 188,600
2023/08/16 901 901 895 896 174,900
2023/08/15 910 910 901 902 140,800
2023/08/14 920 920 906 909 172,600
2023/08/10 923 924 917 922 48,500
2023/08/09 917 922 913 922 52,700
2023/08/08 910 920 910 919 66,100
2023/08/07 910 911 907 909 88,900
2023/08/04 915 915 908 912 138,100
2023/08/03 921 922 913 918 177,800
2023/08/02 931 931 921 923 99,300
2023/08/01 928 934 926 934 85,000
2023/07/31 932 933 923 925 112,300
2023/07/28 925 931 923 930 133,500
2023/07/27 929 931 923 927 92,400
2023/07/26 935 935 926 929 109,000
2023/07/25 937 937 931 935 70,400
2023/07/24 942 943 929 933 130,800
2023/07/21 940 942 936 937 66,700
2023/07/20 934 943 934 939 80,800
2023/07/19 931 934 928 932 70,500
2023/07/18 917 929 916 929 82,700
2023/07/14 920 924 914 916 127,300
2023/07/13 926 927 917 917 150,500
2023/07/12 931 934 925 925 130,800
2023/07/11 938 940 930 930 169,200

このページの先頭へ