上場インデックスファンドTOPIX(1308)の株価時系列情報
上場インデックスファンドTOPIX(1308)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/25 | 3,981 | 4,005 | 3,951 | 3,994 | 89,189 |
| 2026/02/24 | 3,950 | 3,967 | 3,933 | 3,955 | 259,829 |
| 2026/02/20 | 3,964 | 3,964 | 3,936 | 3,950 | 236,287 |
| 2026/02/19 | 3,966 | 4,001 | 3,957 | 3,996 | 292,344 |
| 2026/02/18 | 3,927 | 3,959 | 3,927 | 3,951 | 122,047 |
| 2026/02/17 | 3,930 | 3,937 | 3,885 | 3,904 | 209,585 |
| 2026/02/16 | 3,975 | 3,975 | 3,924 | 3,938 | 172,453 |
| 2026/02/13 | 3,996 | 4,010 | 3,958 | 3,965 | 285,520 |
| 2026/02/12 | 4,003 | 4,035 | 3,992 | 4,025 | 314,247 |
| 2026/02/10 | 3,964 | 4,009 | 3,961 | 4,003 | 1,003,724 |
| 2026/02/09 | 3,969 | 3,972 | 3,919 | 3,930 | 544,092 |
| 2026/02/06 | 3,771 | 3,840 | 3,748 | 3,840 | 676,627 |
| 2026/02/05 | 3,810 | 3,825 | 3,774 | 3,793 | 256,935 |
| 2026/02/04 | 3,773 | 3,796 | 3,755 | 3,791 | 586,233 |
| 2026/02/03 | 3,733 | 3,785 | 3,730 | 3,779 | 534,364 |
| 2026/02/02 | 3,743 | 3,763 | 3,666 | 3,673 | 440,147 |
| 2026/01/30 | 3,690 | 3,707 | 3,669 | 3,706 | 455,444 |
| 2026/01/29 | 3,668 | 3,687 | 3,639 | 3,679 | 325,534 |
| 2026/01/28 | 3,664 | 3,680 | 3,650 | 3,666 | 443,139 |
| 2026/01/27 | 3,684 | 3,698 | 3,656 | 3,692 | 144,031 |
| 2026/01/26 | 3,696 | 3,710 | 3,679 | 3,683 | 355,276 |
| 2026/01/23 | 3,769 | 3,784 | 3,755 | 3,762 | 233,210 |
| 2026/01/22 | 3,773 | 3,773 | 3,748 | 3,751 | 453,108 |
| 2026/01/21 | 3,706 | 3,733 | 3,701 | 3,726 | 835,653 |
| 2026/01/20 | 3,777 | 3,780 | 3,753 | 3,765 | 419,156 |
| 2026/01/19 | 3,775 | 3,792 | 3,752 | 3,789 | 269,907 |
| 2026/01/16 | 3,790 | 3,804 | 3,778 | 3,796 | 62,471 |
| 2026/01/15 | 3,769 | 3,811 | 3,767 | 3,806 | 216,421 |
| 2026/01/14 | 3,750 | 3,777 | 3,743 | 3,777 | 228,848 |
| 2026/01/13 | 3,742 | 3,742 | 3,715 | 3,732 | 170,880 |
| 2026/01/09 | 3,635 | 3,650 | 3,618 | 3,648 | 86,295 |
| 2026/01/08 | 3,634 | 3,641 | 3,610 | 3,611 | 77,854 |
| 2026/01/07 | 3,640 | 3,657 | 3,628 | 3,640 | 117,775 |
| 2026/01/06 | 3,638 | 3,672 | 3,638 | 3,670 | 176,916 |
| 2026/01/05 | 3,576 | 3,616 | 3,576 | 3,607 | 494,992 |