上場インデックスファンドTOPIX(1308)の株価時系列情報
上場インデックスファンドTOPIX(1308)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,691 | 1,699 | 1,691 | 1,694 | 51,000 |
| 2006/12/28 | 1,694 | 1,696 | 1,685 | 1,688 | 152,000 |
| 2006/12/27 | 1,689 | 1,695 | 1,688 | 1,690 | 124,000 |
| 2006/12/26 | 1,677 | 1,686 | 1,671 | 1,686 | 114,000 |
| 2006/12/25 | 1,681 | 1,681 | 1,673 | 1,675 | 65,000 |
| 2006/12/22 | 1,677 | 1,684 | 1,677 | 1,683 | 481,000 |
| 2006/12/21 | 1,679 | 1,686 | 1,679 | 1,684 | 200,000 |
| 2006/12/20 | 1,662 | 1,679 | 1,662 | 1,679 | 252,000 |
| 2006/12/19 | 1,666 | 1,672 | 1,654 | 1,659 | 99,000 |
| 2006/12/18 | 1,674 | 1,679 | 1,672 | 1,677 | 137,000 |
| 2006/12/15 | 1,666 | 1,674 | 1,664 | 1,669 | 407,000 |
| 2006/12/14 | 1,652 | 1,662 | 1,652 | 1,662 | 190,000 |
| 2006/12/13 | 1,641 | 1,648 | 1,641 | 1,648 | 108,000 |
| 2006/12/12 | 1,644 | 1,652 | 1,644 | 1,649 | 55,000 |
| 2006/12/11 | 1,630 | 1,642 | 1,630 | 1,639 | 98,000 |
| 2006/12/08 | 1,635 | 1,635 | 1,623 | 1,624 | 338,000 |
| 2006/12/07 | 1,630 | 1,641 | 1,627 | 1,631 | 287,000 |
| 2006/12/06 | 1,614 | 1,628 | 1,608 | 1,628 | 160,000 |
| 2006/12/05 | 1,622 | 1,624 | 1,609 | 1,611 | 106,000 |
| 2006/12/04 | 1,608 | 1,620 | 1,606 | 1,615 | 116,000 |
| 2006/12/01 | 1,622 | 1,622 | 1,610 | 1,618 | 85,000 |
| 2006/11/30 | 1,596 | 1,613 | 1,596 | 1,613 | 394,000 |
| 2006/11/29 | 1,572 | 1,591 | 1,572 | 1,588 | 153,000 |
| 2006/11/28 | 1,540 | 1,566 | 1,540 | 1,565 | 174,000 |
| 2006/11/27 | 1,538 | 1,564 | 1,537 | 1,564 | 40,000 |
| 2006/11/24 | 1,550 | 1,550 | 1,535 | 1,548 | 828,000 |
| 2006/11/22 | 1,544 | 1,559 | 1,536 | 1,559 | 163,000 |
| 2006/11/21 | 1,544 | 1,547 | 1,536 | 1,540 | 504,000 |
| 2006/11/20 | 1,578 | 1,578 | 1,543 | 1,543 | 191,000 |
| 2006/11/17 | 1,594 | 1,594 | 1,580 | 1,583 | 160,000 |
| 2006/11/16 | 1,607 | 1,612 | 1,590 | 1,591 | 76,000 |
| 2006/11/15 | 1,618 | 1,618 | 1,600 | 1,600 | 513,000 |
| 2006/11/14 | 1,597 | 1,608 | 1,596 | 1,607 | 376,000 |
| 2006/11/13 | 1,580 | 1,584 | 1,567 | 1,577 | 362,000 |
| 2006/11/10 | 1,590 | 1,601 | 1,588 | 1,590 | 178,000 |
| 2006/11/09 | 1,607 | 1,609 | 1,592 | 1,599 | 183,000 |
| 2006/11/08 | 1,628 | 1,631 | 1,607 | 1,607 | 127,000 |
| 2006/11/07 | 1,641 | 1,641 | 1,628 | 1,628 | 148,000 |
| 2006/11/06 | 1,609 | 1,629 | 1,609 | 1,629 | 154,000 |
| 2006/11/02 | 1,623 | 1,630 | 1,618 | 1,630 | 204,000 |
| 2006/11/01 | 1,624 | 1,635 | 1,617 | 1,634 | 215,000 |
| 2006/10/31 | 1,633 | 1,636 | 1,622 | 1,630 | 130,000 |
| 2006/10/30 | 1,647 | 1,647 | 1,630 | 1,632 | 198,000 |
| 2006/10/27 | 1,678 | 1,680 | 1,659 | 1,662 | 68,000 |
| 2006/10/26 | 1,675 | 1,678 | 1,669 | 1,675 | 225,000 |
| 2006/10/25 | 1,675 | 1,675 | 1,662 | 1,664 | 131,000 |
| 2006/10/24 | 1,680 | 1,680 | 1,670 | 1,670 | 126,000 |
| 2006/10/23 | 1,654 | 1,668 | 1,648 | 1,667 | 292,000 |
| 2006/10/20 | 1,645 | 1,653 | 1,645 | 1,652 | 174,000 |
| 2006/10/19 | 1,658 | 1,658 | 1,641 | 1,644 | 67,000 |
| 2006/10/18 | 1,637 | 1,651 | 1,630 | 1,651 | 299,000 |
| 2006/10/17 | 1,655 | 1,655 | 1,645 | 1,649 | 183,000 |
| 2006/10/16 | 1,652 | 1,660 | 1,650 | 1,658 | 236,000 |
| 2006/10/13 | 1,637 | 1,649 | 1,637 | 1,643 | 183,000 |
| 2006/10/12 | 1,632 | 1,636 | 1,624 | 1,624 | 79,000 |
| 2006/10/11 | 1,650 | 1,655 | 1,636 | 1,636 | 68,000 |
| 2006/10/10 | 1,637 | 1,657 | 1,635 | 1,648 | 295,000 |
| 2006/10/06 | 1,644 | 1,645 | 1,638 | 1,643 | 117,000 |
| 2006/10/05 | 1,636 | 1,643 | 1,626 | 1,642 | 212,000 |
| 2006/10/04 | 1,628 | 1,637 | 1,606 | 1,609 | 80,000 |
| 2006/10/03 | 1,627 | 1,632 | 1,622 | 1,627 | 109,000 |
| 2006/10/02 | 1,624 | 1,640 | 1,624 | 1,636 | 265,000 |
| 2006/09/29 | 1,620 | 1,621 | 1,611 | 1,619 | 181,000 |
| 2006/09/28 | 1,605 | 1,614 | 1,602 | 1,608 | 56,000 |
| 2006/09/27 | 1,574 | 1,600 | 1,574 | 1,600 | 226,000 |
| 2006/09/26 | 1,569 | 1,572 | 1,556 | 1,560 | 34,000 |
| 2006/09/25 | 1,563 | 1,563 | 1,548 | 1,562 | 312,000 |
| 2006/09/22 | 1,570 | 1,575 | 1,564 | 1,566 | 46,000 |
| 2006/09/21 | 1,584 | 1,586 | 1,564 | 1,583 | 449,000 |
| 2006/09/20 | 1,580 | 1,582 | 1,567 | 1,573 | 55,000 |
| 2006/09/19 | 1,602 | 1,616 | 1,593 | 1,593 | 308,000 |
| 2006/09/15 | 1,592 | 1,600 | 1,592 | 1,595 | 129,000 |
| 2006/09/14 | 1,596 | 1,606 | 1,592 | 1,602 | 220,000 |
| 2006/09/13 | 1,610 | 1,610 | 1,586 | 1,586 | 141,000 |
| 2006/09/12 | 1,605 | 1,605 | 1,590 | 1,590 | 264,000 |
| 2006/09/11 | 1,619 | 1,622 | 1,600 | 1,600 | 211,000 |
| 2006/09/08 | 1,610 | 1,628 | 1,607 | 1,627 | 61,000 |
| 2006/09/07 | 1,635 | 1,635 | 1,615 | 1,615 | 143,000 |
| 2006/09/06 | 1,653 | 1,657 | 1,649 | 1,649 | 28,000 |
| 2006/09/05 | 1,657 | 1,657 | 1,646 | 1,655 | 71,000 |
| 2006/09/04 | 1,651 | 1,659 | 1,651 | 1,657 | 160,000 |
| 2006/09/01 | 1,626 | 1,638 | 1,626 | 1,638 | 25,000 |
| 2006/08/31 | 1,618 | 1,643 | 1,618 | 1,636 | 292,000 |
| 2006/08/30 | 1,624 | 1,626 | 1,610 | 1,610 | 105,000 |
| 2006/08/29 | 1,619 | 1,620 | 1,613 | 1,615 | 29,000 |
| 2006/08/28 | 1,622 | 1,625 | 1,606 | 1,606 | 112,000 |
| 2006/08/25 | 1,624 | 1,641 | 1,620 | 1,625 | 137,000 |
| 2006/08/24 | 1,634 | 1,636 | 1,622 | 1,629 | 130,000 |
| 2006/08/23 | 1,642 | 1,650 | 1,641 | 1,644 | 92,000 |
| 2006/08/22 | 1,628 | 1,646 | 1,628 | 1,646 | 70,000 |
| 2006/08/21 | 1,650 | 1,650 | 1,626 | 1,630 | 218,000 |
| 2006/08/18 | 1,641 | 1,645 | 1,638 | 1,643 | 46,000 |
| 2006/08/17 | 1,649 | 1,649 | 1,635 | 1,635 | 122,000 |
| 2006/08/16 | 1,624 | 1,634 | 1,624 | 1,634 | 246,000 |
| 2006/08/15 | 1,601 | 1,615 | 1,601 | 1,611 | 108,000 |
| 2006/08/14 | 1,585 | 1,607 | 1,579 | 1,605 | 272,000 |
| 2006/08/11 | 1,589 | 1,589 | 1,580 | 1,584 | 228,000 |
| 2006/08/10 | 1,582 | 1,590 | 1,578 | 1,583 | 323,000 |
| 2006/08/09 | 1,564 | 1,581 | 1,545 | 1,580 | 115,000 |
| 2006/08/08 | 1,547 | 1,565 | 1,547 | 1,565 | 46,000 |
| 2006/08/07 | 1,577 | 1,577 | 1,545 | 1,546 | 83,000 |
| 2006/08/04 | 1,574 | 1,578 | 1,567 | 1,572 | 54,000 |
| 2006/08/03 | 1,582 | 1,582 | 1,574 | 1,574 | 37,000 |
| 2006/08/02 | 1,559 | 1,573 | 1,559 | 1,571 | 24,000 |
| 2006/08/01 | 1,567 | 1,580 | 1,563 | 1,570 | 241,000 |
| 2006/07/31 | 1,581 | 1,582 | 1,574 | 1,575 | 272,000 |
| 2006/07/28 | 1,556 | 1,565 | 1,546 | 1,562 | 432,000 |
| 2006/07/27 | 1,524 | 1,550 | 1,516 | 1,544 | 68,000 |
| 2006/07/26 | 1,546 | 1,546 | 1,523 | 1,523 | 56,000 |
| 2006/07/25 | 1,544 | 1,544 | 1,534 | 1,537 | 257,000 |
| 2006/07/24 | 1,504 | 1,522 | 1,498 | 1,518 | 49,000 |
| 2006/07/21 | 1,524 | 1,524 | 1,515 | 1,521 | 633,000 |
| 2006/07/20 | 1,517 | 1,532 | 1,514 | 1,532 | 70,000 |
| 2006/07/19 | 1,492 | 1,493 | 1,478 | 1,482 | 1,622,000 |
| 2006/07/18 | 1,500 | 1,509 | 1,482 | 1,482 | 405,000 |
| 2006/07/14 | 1,534 | 1,545 | 1,522 | 1,522 | 415,000 |
| 2006/07/13 | 1,552 | 1,570 | 1,547 | 1,556 | 139,000 |
| 2006/07/12 | 1,584 | 1,587 | 1,562 | 1,571 | 114,000 |
| 2006/07/11 | 1,596 | 1,596 | 1,577 | 1,589 | 462,000 |
| 2006/07/10 | 1,552 | 1,595 | 1,552 | 1,595 | 90,000 |
| 2006/07/07 | 1,590 | 1,590 | 1,575 | 1,575 | 103,000 |
| 2006/07/06 | 1,583 | 1,586 | 1,568 | 1,577 | 424,000 |
| 2006/07/05 | 1,593 | 1,601 | 1,589 | 1,590 | 201,000 |
| 2006/07/04 | 1,613 | 1,613 | 1,604 | 1,608 | 838,000 |
| 2006/07/03 | 1,612 | 1,617 | 1,610 | 1,614 | 783,000 |
| 2006/06/30 | 1,603 | 1,605 | 1,591 | 1,601 | 264,000 |
| 2006/06/29 | 1,557 | 1,567 | 1,555 | 1,563 | 977,000 |
| 2006/06/28 | 1,550 | 1,552 | 1,536 | 1,543 | 141,000 |
| 2006/06/27 | 1,568 | 1,574 | 1,559 | 1,568 | 86,000 |
| 2006/06/26 | 1,563 | 1,571 | 1,553 | 1,564 | 615,000 |
| 2006/06/23 | 1,555 | 1,563 | 1,540 | 1,563 | 636,000 |
| 2006/06/22 | 1,547 | 1,568 | 1,545 | 1,568 | 123,000 |
| 2006/06/21 | 1,530 | 1,530 | 1,507 | 1,515 | 68,000 |
| 2006/06/20 | 1,543 | 1,544 | 1,521 | 1,525 | 50,000 |
| 2006/06/19 | 1,549 | 1,553 | 1,538 | 1,547 | 274,000 |
| 2006/06/16 | 1,544 | 1,557 | 1,539 | 1,553 | 490,000 |
| 2006/06/15 | 1,507 | 1,511 | 1,497 | 1,504 | 263,000 |
| 2006/06/14 | 1,452 | 1,492 | 1,452 | 1,481 | 1,240,000 |
| 2006/06/13 | 1,506 | 1,513 | 1,475 | 1,477 | 453,000 |
| 2006/06/12 | 1,510 | 1,528 | 1,502 | 1,528 | 185,000 |
| 2006/06/09 | 1,503 | 1,521 | 1,477 | 1,517 | 3,548,000 |
| 2006/06/08 | 1,535 | 1,535 | 1,488 | 1,497 | 1,042,000 |
| 2006/06/07 | 1,571 | 1,584 | 1,549 | 1,550 | 2,218,000 |
| 2006/06/06 | 1,595 | 1,598 | 1,584 | 1,586 | 958,000 |
| 2006/06/05 | 1,621 | 1,621 | 1,606 | 1,612 | 352,000 |
| 2006/06/02 | 1,611 | 1,620 | 1,577 | 1,619 | 1,235,000 |
| 2006/06/01 | 1,618 | 1,623 | 1,595 | 1,597 | 94,000 |
| 2006/05/31 | 1,600 | 1,608 | 1,598 | 1,599 | 465,000 |
| 2006/05/30 | 1,634 | 1,637 | 1,626 | 1,633 | 92,000 |
| 2006/05/29 | 1,650 | 1,655 | 1,630 | 1,631 | 436,000 |
| 2006/05/26 | 1,618 | 1,631 | 1,616 | 1,630 | 1,012,000 |
| 2006/05/25 | 1,618 | 1,618 | 1,599 | 1,601 | 420,000 |
| 2006/05/24 | 1,616 | 1,622 | 1,594 | 1,622 | 2,949,000 |
| 2006/05/23 | 1,611 | 1,620 | 1,599 | 1,600 | 882,000 |
| 2006/05/22 | 1,667 | 1,674 | 1,633 | 1,635 | 231,000 |
| 2006/05/19 | 1,646 | 1,659 | 1,634 | 1,659 | 174,000 |
| 2006/05/18 | 1,640 | 1,652 | 1,633 | 1,652 | 981,000 |
| 2006/05/17 | 1,671 | 1,677 | 1,650 | 1,677 | 250,000 |
| 2006/05/16 | 1,697 | 1,707 | 1,661 | 1,664 | 901,000 |
| 2006/05/15 | 1,683 | 1,702 | 1,673 | 1,701 | 768,000 |
| 2006/05/12 | 1,713 | 1,713 | 1,694 | 1,709 | 873,000 |
| 2006/05/11 | 1,741 | 1,748 | 1,729 | 1,731 | 549,000 |
| 2006/05/10 | 1,761 | 1,769 | 1,738 | 1,745 | 243,000 |
| 2006/05/09 | 1,770 | 1,777 | 1,768 | 1,769 | 140,000 |
| 2006/05/08 | 1,786 | 1,787 | 1,769 | 1,778 | 520,000 |
| 2006/05/02 | 1,736 | 1,760 | 1,736 | 1,756 | 195,000 |
| 2006/05/01 | 1,737 | 1,740 | 1,734 | 1,735 | 84,000 |
| 2006/04/28 | 1,745 | 1,745 | 1,720 | 1,738 | 278,000 |
| 2006/04/27 | 1,752 | 1,758 | 1,748 | 1,748 | 271,000 |
| 2006/04/26 | 1,742 | 1,749 | 1,736 | 1,745 | 96,000 |
| 2006/04/25 | 1,731 | 1,740 | 1,723 | 1,740 | 98,000 |
| 2006/04/24 | 1,760 | 1,760 | 1,730 | 1,734 | 3,824,000 |
| 2006/04/21 | 1,766 | 1,786 | 1,762 | 1,774 | 1,022,000 |
| 2006/04/20 | 1,771 | 1,772 | 1,762 | 1,765 | 415,000 |
| 2006/04/19 | 1,782 | 1,785 | 1,771 | 1,771 | 352,000 |
| 2006/04/18 | 1,732 | 1,762 | 1,732 | 1,762 | 248,000 |
| 2006/04/17 | 1,765 | 1,765 | 1,740 | 1,740 | 594,000 |
| 2006/04/14 | 1,770 | 1,771 | 1,758 | 1,767 | 209,000 |
| 2006/04/13 | 1,769 | 1,769 | 1,745 | 1,769 | 171,000 |
| 2006/04/12 | 1,784 | 1,784 | 1,761 | 1,765 | 644,000 |
| 2006/04/11 | 1,802 | 1,802 | 1,779 | 1,793 | 384,000 |
| 2006/04/10 | 1,799 | 1,800 | 1,789 | 1,797 | 185,000 |
| 2006/04/07 | 1,796 | 1,801 | 1,786 | 1,801 | 822,000 |
| 2006/04/06 | 1,785 | 1,796 | 1,778 | 1,796 | 568,000 |
| 2006/04/05 | 1,775 | 1,788 | 1,761 | 1,766 | 341,000 |
| 2006/04/04 | 1,780 | 1,780 | 1,768 | 1,768 | 254,000 |
| 2006/04/03 | 1,752 | 1,780 | 1,752 | 1,780 | 268,000 |
| 2006/03/31 | 1,753 | 1,755 | 1,745 | 1,745 | 90,000 |
| 2006/03/30 | 1,744 | 1,754 | 1,736 | 1,749 | 585,000 |
| 2006/03/29 | 1,713 | 1,734 | 1,708 | 1,732 | 148,000 |
| 2006/03/28 | 1,706 | 1,714 | 1,696 | 1,713 | 146,000 |
| 2006/03/27 | 1,708 | 1,710 | 1,701 | 1,702 | 559,000 |
| 2006/03/24 | 1,695 | 1,703 | 1,690 | 1,701 | 144,000 |
| 2006/03/23 | 1,711 | 1,712 | 1,691 | 1,691 | 393,000 |
| 2006/03/22 | 1,702 | 1,702 | 1,693 | 1,697 | 296,000 |
| 2006/03/20 | 1,678 | 1,702 | 1,675 | 1,698 | 241,000 |
| 2006/03/17 | 1,663 | 1,674 | 1,660 | 1,674 | 1,030,000 |
| 2006/03/16 | 1,681 | 1,681 | 1,651 | 1,656 | 1,151,000 |
| 2006/03/15 | 1,683 | 1,685 | 1,675 | 1,679 | 1,043,000 |
| 2006/03/14 | 1,694 | 1,694 | 1,675 | 1,675 | 169,000 |
| 2006/03/13 | 1,679 | 1,685 | 1,678 | 1,685 | 193,000 |
| 2006/03/10 | 1,655 | 1,670 | 1,650 | 1,657 | 384,000 |
| 2006/03/09 | 1,618 | 1,650 | 1,618 | 1,650 | 1,120,000 |
| 2006/03/08 | 1,625 | 1,625 | 1,607 | 1,612 | 252,000 |
| 2006/03/07 | 1,633 | 1,635 | 1,623 | 1,629 | 274,000 |
| 2006/03/06 | 1,625 | 1,633 | 1,613 | 1,633 | 53,000 |
| 2006/03/03 | 1,633 | 1,635 | 1,620 | 1,624 | 382,000 |
| 2006/03/02 | 1,655 | 1,659 | 1,640 | 1,640 | 323,000 |
| 2006/03/01 | 1,646 | 1,655 | 1,644 | 1,644 | 134,000 |
| 2006/02/28 | 1,670 | 1,672 | 1,647 | 1,667 | 817,000 |
| 2006/02/27 | 1,663 | 1,674 | 1,661 | 1,666 | 175,000 |
| 2006/02/24 | 1,647 | 1,656 | 1,642 | 1,656 | 60,000 |
| 2006/02/23 | 1,638 | 1,653 | 1,631 | 1,650 | 153,000 |
| 2006/02/22 | 1,625 | 1,633 | 1,617 | 1,621 | 131,000 |
| 2006/02/21 | 1,609 | 1,620 | 1,600 | 1,620 | 427,000 |
| 2006/02/20 | 1,603 | 1,603 | 1,578 | 1,581 | 268,000 |
| 2006/02/17 | 1,642 | 1,650 | 1,615 | 1,616 | 291,000 |
| 2006/02/16 | 1,628 | 1,648 | 1,628 | 1,638 | 744,000 |
| 2006/02/15 | 1,662 | 1,662 | 1,631 | 1,631 | 1,019,000 |
| 2006/02/14 | 1,621 | 1,642 | 1,601 | 1,641 | 331,000 |
| 2006/02/13 | 1,660 | 1,660 | 1,630 | 1,630 | 131,000 |
| 2006/02/10 | 1,703 | 1,703 | 1,654 | 1,669 | 130,000 |
| 2006/02/09 | 1,705 | 1,708 | 1,689 | 1,694 | 140,000 |
| 2006/02/08 | 1,707 | 1,713 | 1,680 | 1,682 | 825,000 |
| 2006/02/07 | 1,728 | 1,728 | 1,719 | 1,726 | 659,000 |
| 2006/02/06 | 1,726 | 1,729 | 1,709 | 1,723 | 142,000 |
| 2006/02/03 | 1,707 | 1,721 | 1,707 | 1,721 | 180,000 |
| 2006/02/02 | 1,723 | 1,730 | 1,717 | 1,723 | 233,000 |
| 2006/02/01 | 1,717 | 1,721 | 1,706 | 1,706 | 306,000 |
| 2006/01/31 | 1,720 | 1,727 | 1,714 | 1,724 | 142,000 |
| 2006/01/30 | 1,728 | 1,734 | 1,718 | 1,718 | 205,000 |
| 2006/01/27 | 1,681 | 1,703 | 1,681 | 1,703 | 326,000 |
| 2006/01/26 | 1,643 | 1,653 | 1,643 | 1,652 | 128,000 |
| 2006/01/25 | 1,628 | 1,645 | 1,628 | 1,631 | 129,000 |
| 2006/01/24 | 1,610 | 1,625 | 1,610 | 1,620 | 346,000 |
| 2006/01/23 | 1,593 | 1,624 | 1,593 | 1,599 | 293,000 |
| 2006/01/20 | 1,643 | 1,654 | 1,622 | 1,630 | 675,000 |
| 2006/01/19 | 1,589 | 1,639 | 1,589 | 1,628 | 502,000 |
| 2006/01/18 | 1,636 | 1,636 | 1,562 | 1,635 | 476,000 |
| 2006/01/17 | 1,663 | 1,698 | 1,641 | 1,643 | 750,000 |
| 2006/01/16 | 1,686 | 1,692 | 1,673 | 1,682 | 163,000 |
| 2006/01/13 | 1,689 | 1,698 | 1,687 | 1,688 | 665,000 |
| 2006/01/12 | 1,689 | 1,695 | 1,683 | 1,694 | 536,000 |
| 2006/01/11 | 1,667 | 1,680 | 1,653 | 1,680 | 420,000 |
| 2006/01/10 | 1,702 | 1,705 | 1,670 | 1,672 | 422,000 |
| 2006/01/06 | 1,695 | 1,705 | 1,690 | 1,695 | 612,000 |
| 2006/01/05 | 1,691 | 1,698 | 1,685 | 1,698 | 756,000 |
| 2006/01/04 | 1,679 | 1,686 | 1,676 | 1,683 | 333,000 |