上場インデックスファンドTOPIX(1308)の株価時系列情報
上場インデックスファンドTOPIX(1308)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,857 | 1,862 | 1,852 | 1,853 | 186,200 |
| 2017/12/28 | 1,866 | 1,868 | 1,852 | 1,854 | 214,100 |
| 2017/12/27 | 1,863 | 1,868 | 1,863 | 1,865 | 493,500 |
| 2017/12/26 | 1,867 | 1,868 | 1,861 | 1,861 | 181,400 |
| 2017/12/25 | 1,867 | 1,867 | 1,861 | 1,865 | 198,700 |
| 2017/12/22 | 1,859 | 1,865 | 1,858 | 1,863 | 569,700 |
| 2017/12/21 | 1,854 | 1,859 | 1,849 | 1,859 | 98,300 |
| 2017/12/20 | 1,849 | 1,857 | 1,849 | 1,856 | 195,400 |
| 2017/12/19 | 1,856 | 1,857 | 1,850 | 1,851 | 86,700 |
| 2017/12/18 | 1,841 | 1,854 | 1,841 | 1,853 | 797,700 |
| 2017/12/15 | 1,836 | 1,839 | 1,821 | 1,827 | 255,500 |
| 2017/12/14 | 1,842 | 1,846 | 1,837 | 1,843 | 139,200 |
| 2017/12/13 | 1,853 | 1,853 | 1,840 | 1,846 | 313,000 |
| 2017/12/12 | 1,848 | 1,856 | 1,846 | 1,849 | 434,400 |
| 2017/12/11 | 1,842 | 1,848 | 1,834 | 1,848 | 169,500 |
| 2017/12/08 | 1,831 | 1,839 | 1,825 | 1,839 | 247,600 |
| 2017/12/07 | 1,808 | 1,822 | 1,808 | 1,820 | 225,200 |
| 2017/12/06 | 1,820 | 1,820 | 1,795 | 1,798 | 489,200 |
| 2017/12/05 | 1,814 | 1,827 | 1,812 | 1,824 | 252,300 |
| 2017/12/04 | 1,836 | 1,837 | 1,818 | 1,820 | 105,700 |
| 2017/12/01 | 1,841 | 1,842 | 1,821 | 1,831 | 482,600 |
| 2017/11/30 | 1,819 | 1,829 | 1,813 | 1,826 | 449,700 |
| 2017/11/29 | 1,818 | 1,820 | 1,815 | 1,819 | 297,900 |
| 2017/11/28 | 1,809 | 1,814 | 1,800 | 1,805 | 136,700 |
| 2017/11/27 | 1,822 | 1,822 | 1,808 | 1,810 | 78,400 |
| 2017/11/24 | 1,805 | 1,816 | 1,799 | 1,814 | 329,300 |
| 2017/11/22 | 1,815 | 1,818 | 1,810 | 1,810 | 311,700 |
| 2017/11/21 | 1,806 | 1,812 | 1,803 | 1,804 | 394,300 |
| 2017/11/20 | 1,789 | 1,796 | 1,786 | 1,793 | 189,100 |
| 2017/11/17 | 1,814 | 1,816 | 1,792 | 1,797 | 674,800 |
| 2017/11/16 | 1,770 | 1,803 | 1,770 | 1,794 | 617,100 |
| 2017/11/15 | 1,802 | 1,802 | 1,773 | 1,778 | 1,172,700 |
| 2017/11/14 | 1,816 | 1,821 | 1,809 | 1,812 | 614,100 |
| 2017/11/13 | 1,833 | 1,833 | 1,816 | 1,816 | 414,200 |
| 2017/11/10 | 1,824 | 1,838 | 1,824 | 1,835 | 482,300 |
| 2017/11/09 | 1,857 | 1,879 | 1,825 | 1,847 | 1,499,600 |
| 2017/11/08 | 1,844 | 1,853 | 1,839 | 1,853 | 863,100 |
| 2017/11/07 | 1,826 | 1,848 | 1,824 | 1,848 | 652,600 |
| 2017/11/06 | 1,831 | 1,833 | 1,819 | 1,826 | 276,300 |
| 2017/11/02 | 1,826 | 1,828 | 1,817 | 1,828 | 236,900 |
| 2017/11/01 | 1,811 | 1,822 | 1,808 | 1,821 | 703,300 |
| 2017/10/31 | 1,796 | 1,801 | 1,792 | 1,800 | 266,000 |
| 2017/10/30 | 1,805 | 1,806 | 1,795 | 1,803 | 417,900 |
| 2017/10/27 | 1,797 | 1,806 | 1,792 | 1,805 | 309,000 |
| 2017/10/26 | 1,783 | 1,789 | 1,782 | 1,786 | 128,900 |
| 2017/10/25 | 1,796 | 1,798 | 1,779 | 1,784 | 383,900 |
| 2017/10/24 | 1,776 | 1,791 | 1,776 | 1,791 | 271,600 |
| 2017/10/23 | 1,781 | 1,781 | 1,774 | 1,776 | 373,000 |
| 2017/10/20 | 1,755 | 1,765 | 1,755 | 1,764 | 303,000 |
| 2017/10/19 | 1,762 | 1,767 | 1,758 | 1,761 | 663,800 |
| 2017/10/18 | 1,757 | 1,759 | 1,753 | 1,757 | 286,100 |
| 2017/10/17 | 1,758 | 1,762 | 1,750 | 1,756 | 637,300 |
| 2017/10/16 | 1,745 | 1,758 | 1,744 | 1,751 | 832,700 |
| 2017/10/13 | 1,730 | 1,746 | 1,728 | 1,742 | 325,600 |
| 2017/10/12 | 1,737 | 1,737 | 1,731 | 1,731 | 316,800 |
| 2017/10/11 | 1,725 | 1,729 | 1,723 | 1,727 | 144,300 |
| 2017/10/10 | 1,716 | 1,727 | 1,715 | 1,727 | 594,100 |
| 2017/10/06 | 1,720 | 1,722 | 1,716 | 1,717 | 200,200 |
| 2017/10/05 | 1,719 | 1,719 | 1,712 | 1,714 | 242,900 |
| 2017/10/04 | 1,718 | 1,721 | 1,713 | 1,715 | 494,600 |
| 2017/10/03 | 1,711 | 1,717 | 1,708 | 1,716 | 241,400 |
| 2017/10/02 | 1,710 | 1,710 | 1,702 | 1,705 | 692,900 |
| 2017/09/29 | 1,705 | 1,707 | 1,701 | 1,706 | 132,000 |
| 2017/09/28 | 1,706 | 1,709 | 1,700 | 1,707 | 778,900 |
| 2017/09/27 | 1,696 | 1,697 | 1,690 | 1,697 | 152,700 |
| 2017/09/26 | 1,691 | 1,694 | 1,688 | 1,689 | 190,600 |
| 2017/09/25 | 1,693 | 1,694 | 1,689 | 1,690 | 133,000 |
| 2017/09/22 | 1,691 | 1,692 | 1,679 | 1,682 | 1,129,500 |
| 2017/09/21 | 1,696 | 1,699 | 1,686 | 1,686 | 851,100 |
| 2017/09/20 | 1,684 | 1,690 | 1,683 | 1,686 | 306,700 |
| 2017/09/19 | 1,674 | 1,688 | 1,674 | 1,685 | 570,600 |
| 2017/09/15 | 1,647 | 1,659 | 1,647 | 1,657 | 192,000 |
| 2017/09/14 | 1,655 | 1,660 | 1,649 | 1,650 | 375,300 |
| 2017/09/13 | 1,655 | 1,658 | 1,653 | 1,655 | 416,500 |
| 2017/09/12 | 1,645 | 1,648 | 1,643 | 1,645 | 360,600 |
| 2017/09/11 | 1,626 | 1,636 | 1,625 | 1,629 | 217,500 |
| 2017/09/08 | 1,613 | 1,617 | 1,608 | 1,611 | 124,800 |
| 2017/09/07 | 1,616 | 1,623 | 1,613 | 1,615 | 205,200 |
| 2017/09/06 | 1,599 | 1,611 | 1,597 | 1,610 | 390,900 |
| 2017/09/05 | 1,623 | 1,623 | 1,606 | 1,607 | 486,900 |
| 2017/09/04 | 1,632 | 1,634 | 1,618 | 1,621 | 460,400 |
| 2017/09/01 | 1,642 | 1,642 | 1,632 | 1,637 | 242,100 |
| 2017/08/31 | 1,633 | 1,638 | 1,632 | 1,636 | 112,000 |
| 2017/08/30 | 1,625 | 1,630 | 1,619 | 1,627 | 313,500 |
| 2017/08/29 | 1,610 | 1,617 | 1,607 | 1,616 | 659,400 |
| 2017/08/28 | 1,619 | 1,621 | 1,613 | 1,617 | 160,000 |
| 2017/08/25 | 1,615 | 1,618 | 1,611 | 1,614 | 291,400 |
| 2017/08/24 | 1,614 | 1,618 | 1,609 | 1,609 | 96,300 |
| 2017/08/23 | 1,627 | 1,629 | 1,616 | 1,616 | 419,300 |
| 2017/08/22 | 1,613 | 1,618 | 1,610 | 1,614 | 245,500 |
| 2017/08/21 | 1,620 | 1,620 | 1,610 | 1,613 | 171,800 |
| 2017/08/18 | 1,613 | 1,619 | 1,609 | 1,616 | 552,400 |
| 2017/08/17 | 1,633 | 1,636 | 1,630 | 1,633 | 277,600 |
| 2017/08/16 | 1,634 | 1,637 | 1,632 | 1,634 | 190,200 |
| 2017/08/15 | 1,630 | 1,640 | 1,628 | 1,635 | 225,700 |
| 2017/08/14 | 1,618 | 1,624 | 1,613 | 1,616 | 698,500 |
| 2017/08/10 | 1,637 | 1,642 | 1,630 | 1,633 | 348,200 |
| 2017/08/09 | 1,649 | 1,649 | 1,628 | 1,636 | 823,600 |
| 2017/08/08 | 1,658 | 1,659 | 1,649 | 1,652 | 222,300 |
| 2017/08/07 | 1,660 | 1,660 | 1,655 | 1,657 | 87,200 |
| 2017/08/04 | 1,648 | 1,651 | 1,645 | 1,650 | 108,400 |
| 2017/08/03 | 1,651 | 1,653 | 1,645 | 1,652 | 338,900 |
| 2017/08/02 | 1,654 | 1,656 | 1,647 | 1,653 | 262,900 |
| 2017/08/01 | 1,637 | 1,647 | 1,636 | 1,645 | 350,000 |
| 2017/07/31 | 1,638 | 1,643 | 1,633 | 1,635 | 333,900 |
| 2017/07/28 | 1,642 | 1,642 | 1,635 | 1,639 | 145,900 |
| 2017/07/27 | 1,637 | 1,655 | 1,637 | 1,643 | 307,100 |
| 2017/07/26 | 1,647 | 1,647 | 1,635 | 1,637 | 395,500 |
| 2017/07/25 | 1,640 | 1,643 | 1,634 | 1,634 | 125,700 |
| 2017/07/24 | 1,638 | 1,642 | 1,630 | 1,638 | 289,300 |
| 2017/07/21 | 1,647 | 1,649 | 1,645 | 1,646 | 107,300 |
| 2017/07/20 | 1,641 | 1,653 | 1,641 | 1,650 | 160,900 |
| 2017/07/19 | 1,636 | 1,641 | 1,633 | 1,639 | 203,000 |
| 2017/07/18 | 1,639 | 1,640 | 1,628 | 1,637 | 302,100 |
| 2017/07/14 | 1,642 | 1,647 | 1,639 | 1,643 | 617,600 |
| 2017/07/13 | 1,645 | 1,645 | 1,634 | 1,638 | 226,600 |
| 2017/07/12 | 1,641 | 1,642 | 1,635 | 1,637 | 132,900 |
| 2017/07/11 | 1,633 | 1,647 | 1,633 | 1,645 | 356,900 |
| 2017/07/10 | 1,637 | 1,637 | 1,629 | 1,634 | 275,400 |
| 2017/07/07 | 1,622 | 1,631 | 1,621 | 1,624 | 691,600 |
| 2017/07/06 | 1,635 | 1,636 | 1,630 | 1,632 | 353,600 |
| 2017/07/05 | 1,626 | 1,637 | 1,620 | 1,635 | 577,700 |
| 2017/07/04 | 1,667 | 1,669 | 1,649 | 1,652 | 1,121,000 |
| 2017/07/03 | 1,658 | 1,660 | 1,654 | 1,658 | 761,600 |
| 2017/06/30 | 1,654 | 1,655 | 1,648 | 1,653 | 553,800 |
| 2017/06/29 | 1,670 | 1,671 | 1,665 | 1,666 | 408,300 |
| 2017/06/28 | 1,660 | 1,666 | 1,656 | 1,659 | 368,700 |
| 2017/06/27 | 1,660 | 1,662 | 1,657 | 1,660 | 629,400 |
| 2017/06/26 | 1,654 | 1,658 | 1,652 | 1,654 | 152,100 |
| 2017/06/23 | 1,656 | 1,656 | 1,649 | 1,652 | 173,600 |
| 2017/06/22 | 1,653 | 1,657 | 1,652 | 1,653 | 306,800 |
| 2017/06/21 | 1,657 | 1,658 | 1,650 | 1,652 | 411,400 |
| 2017/06/20 | 1,661 | 1,667 | 1,658 | 1,658 | 894,300 |
| 2017/06/19 | 1,639 | 1,649 | 1,638 | 1,647 | 310,000 |
| 2017/06/16 | 1,637 | 1,645 | 1,634 | 1,638 | 321,200 |
| 2017/06/15 | 1,630 | 1,639 | 1,623 | 1,629 | 737,500 |
| 2017/06/14 | 1,641 | 1,643 | 1,632 | 1,632 | 261,100 |
| 2017/06/13 | 1,630 | 1,639 | 1,629 | 1,635 | 190,200 |
| 2017/06/12 | 1,629 | 1,637 | 1,627 | 1,633 | 295,600 |
| 2017/06/09 | 1,631 | 1,639 | 1,626 | 1,632 | 270,400 |
| 2017/06/08 | 1,644 | 1,644 | 1,631 | 1,631 | 584,100 |
| 2017/06/07 | 1,635 | 1,641 | 1,632 | 1,637 | 544,200 |
| 2017/06/06 | 1,649 | 1,650 | 1,636 | 1,636 | 1,045,000 |
| 2017/06/05 | 1,647 | 1,654 | 1,644 | 1,652 | 761,800 |
| 2017/06/02 | 1,635 | 1,656 | 1,634 | 1,653 | 1,524,700 |
| 2017/06/01 | 1,610 | 1,628 | 1,610 | 1,628 | 395,800 |
| 2017/05/31 | 1,610 | 1,612 | 1,606 | 1,608 | 80,400 |
| 2017/05/30 | 1,609 | 1,613 | 1,603 | 1,612 | 406,100 |
| 2017/05/29 | 1,611 | 1,615 | 1,607 | 1,610 | 198,600 |
| 2017/05/26 | 1,618 | 1,618 | 1,609 | 1,609 | 316,200 |
| 2017/05/25 | 1,615 | 1,624 | 1,614 | 1,619 | 668,700 |
| 2017/05/24 | 1,619 | 1,620 | 1,612 | 1,615 | 440,200 |
| 2017/05/23 | 1,606 | 1,611 | 1,603 | 1,607 | 529,700 |
| 2017/05/22 | 1,608 | 1,609 | 1,603 | 1,609 | 296,900 |
| 2017/05/19 | 1,597 | 1,602 | 1,590 | 1,600 | 206,400 |
| 2017/05/18 | 1,592 | 1,599 | 1,587 | 1,594 | 581,600 |
| 2017/05/17 | 1,617 | 1,618 | 1,613 | 1,618 | 712,600 |
| 2017/05/16 | 1,628 | 1,632 | 1,621 | 1,624 | 317,500 |
| 2017/05/15 | 1,614 | 1,621 | 1,612 | 1,620 | 217,300 |
| 2017/05/12 | 1,625 | 1,627 | 1,615 | 1,621 | 357,600 |
| 2017/05/11 | 1,630 | 1,630 | 1,623 | 1,628 | 298,100 |
| 2017/05/10 | 1,624 | 1,629 | 1,622 | 1,625 | 290,900 |
| 2017/05/09 | 1,626 | 1,628 | 1,621 | 1,621 | 447,600 |
| 2017/05/08 | 1,611 | 1,628 | 1,610 | 1,626 | 1,009,400 |
| 2017/05/02 | 1,583 | 1,593 | 1,583 | 1,589 | 713,300 |
| 2017/05/01 | 1,573 | 1,580 | 1,569 | 1,580 | 148,200 |
| 2017/04/28 | 1,575 | 1,577 | 1,568 | 1,571 | 179,300 |
| 2017/04/27 | 1,569 | 1,578 | 1,569 | 1,576 | 201,500 |
| 2017/04/26 | 1,567 | 1,577 | 1,566 | 1,577 | 517,600 |
| 2017/04/25 | 1,542 | 1,560 | 1,541 | 1,558 | 836,600 |
| 2017/04/24 | 1,547 | 1,549 | 1,539 | 1,543 | 374,300 |
| 2017/04/21 | 1,524 | 1,529 | 1,520 | 1,527 | 262,200 |
| 2017/04/20 | 1,511 | 1,517 | 1,509 | 1,511 | 177,900 |
| 2017/04/19 | 1,503 | 1,512 | 1,501 | 1,510 | 207,000 |
| 2017/04/18 | 1,513 | 1,518 | 1,507 | 1,510 | 481,400 |
| 2017/04/17 | 1,490 | 1,504 | 1,488 | 1,504 | 152,400 |
| 2017/04/14 | 1,500 | 1,502 | 1,493 | 1,497 | 234,200 |
| 2017/04/13 | 1,504 | 1,508 | 1,496 | 1,505 | 400,700 |
| 2017/04/12 | 1,521 | 1,521 | 1,510 | 1,518 | 576,800 |
| 2017/04/11 | 1,531 | 1,534 | 1,527 | 1,534 | 144,300 |
| 2017/04/10 | 1,540 | 1,542 | 1,535 | 1,536 | 378,800 |
| 2017/04/07 | 1,529 | 1,536 | 1,517 | 1,530 | 430,100 |
| 2017/04/06 | 1,536 | 1,537 | 1,514 | 1,520 | 858,700 |
| 2017/04/05 | 1,548 | 1,551 | 1,537 | 1,544 | 250,300 |
| 2017/04/04 | 1,553 | 1,553 | 1,534 | 1,544 | 387,900 |
| 2017/04/03 | 1,559 | 1,562 | 1,550 | 1,556 | 331,200 |
| 2017/03/31 | 1,576 | 1,578 | 1,551 | 1,552 | 373,400 |
| 2017/03/30 | 1,578 | 1,580 | 1,565 | 1,566 | 227,400 |
| 2017/03/29 | 1,582 | 1,584 | 1,577 | 1,581 | 385,300 |
| 2017/03/28 | 1,563 | 1,569 | 1,561 | 1,569 | 156,200 |
| 2017/03/27 | 1,555 | 1,557 | 1,544 | 1,547 | 480,800 |
| 2017/03/24 | 1,556 | 1,573 | 1,554 | 1,569 | 165,000 |
| 2017/03/23 | 1,554 | 1,556 | 1,548 | 1,556 | 306,800 |
| 2017/03/22 | 1,560 | 1,566 | 1,555 | 1,555 | 267,800 |
| 2017/03/21 | 1,584 | 1,591 | 1,581 | 1,589 | 331,100 |
| 2017/03/17 | 1,591 | 1,593 | 1,589 | 1,591 | 202,800 |
| 2017/03/16 | 1,587 | 1,599 | 1,586 | 1,598 | 225,300 |
| 2017/03/15 | 1,593 | 1,598 | 1,591 | 1,597 | 119,000 |
| 2017/03/14 | 1,605 | 1,605 | 1,599 | 1,601 | 60,200 |
| 2017/03/13 | 1,597 | 1,605 | 1,595 | 1,602 | 183,200 |
| 2017/03/10 | 1,593 | 1,600 | 1,592 | 1,600 | 320,700 |
| 2017/03/09 | 1,582 | 1,582 | 1,577 | 1,581 | 127,100 |
| 2017/03/08 | 1,579 | 1,580 | 1,570 | 1,574 | 1,182,300 |
| 2017/03/07 | 1,580 | 1,582 | 1,578 | 1,581 | 51,300 |
| 2017/03/06 | 1,581 | 1,583 | 1,575 | 1,579 | 113,300 |
| 2017/03/03 | 1,590 | 1,591 | 1,578 | 1,584 | 238,200 |
| 2017/03/02 | 1,600 | 1,601 | 1,590 | 1,590 | 224,100 |
| 2017/03/01 | 1,567 | 1,579 | 1,563 | 1,577 | 125,900 |
| 2017/02/28 | 1,569 | 1,574 | 1,560 | 1,560 | 102,300 |
| 2017/02/27 | 1,565 | 1,565 | 1,550 | 1,558 | 331,400 |
| 2017/02/24 | 1,572 | 1,583 | 1,571 | 1,575 | 170,000 |
| 2017/02/23 | 1,583 | 1,583 | 1,573 | 1,580 | 121,600 |
| 2017/02/22 | 1,584 | 1,584 | 1,579 | 1,582 | 73,700 |
| 2017/02/21 | 1,572 | 1,581 | 1,572 | 1,580 | 144,200 |
| 2017/02/20 | 1,567 | 1,573 | 1,561 | 1,571 | 73,800 |
| 2017/02/17 | 1,568 | 1,570 | 1,564 | 1,569 | 194,400 |
| 2017/02/16 | 1,580 | 1,580 | 1,567 | 1,575 | 654,500 |
| 2017/02/15 | 1,580 | 1,582 | 1,578 | 1,578 | 214,000 |
| 2017/02/14 | 1,583 | 1,583 | 1,563 | 1,564 | 225,000 |
| 2017/02/13 | 1,585 | 1,585 | 1,577 | 1,578 | 714,000 |
| 2017/02/10 | 1,564 | 1,572 | 1,560 | 1,570 | 455,400 |
| 2017/02/09 | 1,541 | 1,545 | 1,536 | 1,539 | 262,300 |
| 2017/02/08 | 1,543 | 1,549 | 1,540 | 1,548 | 192,300 |
| 2017/02/07 | 1,537 | 1,545 | 1,533 | 1,540 | 215,800 |
| 2017/02/06 | 1,557 | 1,558 | 1,539 | 1,545 | 551,500 |
| 2017/02/03 | 1,542 | 1,547 | 1,534 | 1,540 | 603,200 |
| 2017/02/02 | 1,556 | 1,556 | 1,531 | 1,535 | 835,500 |
| 2017/02/01 | 1,536 | 1,553 | 1,531 | 1,553 | 221,200 |
| 2017/01/31 | 1,550 | 1,557 | 1,545 | 1,545 | 262,400 |
| 2017/01/30 | 1,568 | 1,569 | 1,561 | 1,567 | 306,900 |
| 2017/01/27 | 1,576 | 1,578 | 1,570 | 1,574 | 302,500 |
| 2017/01/26 | 1,562 | 1,571 | 1,560 | 1,571 | 445,100 |
| 2017/01/25 | 1,551 | 1,556 | 1,541 | 1,544 | 314,800 |
| 2017/01/24 | 1,533 | 1,536 | 1,528 | 1,529 | 196,100 |
| 2017/01/23 | 1,543 | 1,547 | 1,537 | 1,538 | 336,800 |
| 2017/01/20 | 1,553 | 1,561 | 1,550 | 1,559 | 217,000 |
| 2017/01/19 | 1,554 | 1,558 | 1,546 | 1,553 | 379,700 |
| 2017/01/18 | 1,528 | 1,540 | 1,518 | 1,538 | 755,900 |
| 2017/01/17 | 1,551 | 1,551 | 1,532 | 1,533 | 751,800 |
| 2017/01/16 | 1,567 | 1,568 | 1,551 | 1,555 | 1,107,100 |
| 2017/01/13 | 1,560 | 1,570 | 1,558 | 1,569 | 316,900 |
| 2017/01/12 | 1,570 | 1,570 | 1,553 | 1,560 | 622,200 |
| 2017/01/11 | 1,571 | 1,576 | 1,570 | 1,574 | 366,200 |
| 2017/01/10 | 1,575 | 1,582 | 1,564 | 1,567 | 589,900 |
| 2017/01/06 | 1,565 | 1,580 | 1,564 | 1,576 | 442,500 |
| 2017/01/05 | 1,582 | 1,583 | 1,574 | 1,579 | 503,600 |
| 2017/01/04 | 1,557 | 1,580 | 1,557 | 1,578 | 526,100 |