上場インデックスファンドTOPIX(1308)の株価時系列情報
上場インデックスファンドTOPIX(1308)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,440 | 1,441 | 1,424 | 1,424 | 306,400 |
| 2014/12/29 | 1,450 | 1,450 | 1,427 | 1,443 | 683,300 |
| 2014/12/26 | 1,436 | 1,446 | 1,436 | 1,443 | 229,900 |
| 2014/12/25 | 1,436 | 1,439 | 1,433 | 1,436 | 124,500 |
| 2014/12/24 | 1,442 | 1,445 | 1,439 | 1,440 | 559,300 |
| 2014/12/22 | 1,430 | 1,432 | 1,423 | 1,428 | 455,600 |
| 2014/12/19 | 1,423 | 1,425 | 1,412 | 1,424 | 944,500 |
| 2014/12/18 | 1,402 | 1,405 | 1,391 | 1,393 | 1,344,700 |
| 2014/12/17 | 1,360 | 1,377 | 1,359 | 1,368 | 834,800 |
| 2014/12/16 | 1,374 | 1,380 | 1,365 | 1,369 | 1,735,700 |
| 2014/12/15 | 1,397 | 1,407 | 1,393 | 1,395 | 570,100 |
| 2014/12/12 | 1,411 | 1,430 | 1,410 | 1,416 | 491,300 |
| 2014/12/11 | 1,399 | 1,415 | 1,394 | 1,413 | 1,463,000 |
| 2014/12/10 | 1,436 | 1,440 | 1,414 | 1,421 | 812,600 |
| 2014/12/09 | 1,451 | 1,457 | 1,449 | 1,451 | 471,200 |
| 2014/12/08 | 1,469 | 1,471 | 1,458 | 1,463 | 276,500 |
| 2014/12/05 | 1,453 | 1,461 | 1,450 | 1,461 | 179,100 |
| 2014/12/04 | 1,459 | 1,459 | 1,453 | 1,457 | 1,251,000 |
| 2014/12/03 | 1,451 | 1,456 | 1,443 | 1,446 | 530,000 |
| 2014/12/02 | 1,428 | 1,446 | 1,428 | 1,444 | 161,000 |
| 2014/12/01 | 1,428 | 1,442 | 1,428 | 1,436 | 396,900 |
| 2014/11/28 | 1,410 | 1,426 | 1,410 | 1,424 | 616,800 |
| 2014/11/27 | 1,415 | 1,418 | 1,406 | 1,407 | 547,400 |
| 2014/11/26 | 1,418 | 1,426 | 1,418 | 1,423 | 537,700 |
| 2014/11/25 | 1,427 | 1,427 | 1,420 | 1,424 | 347,100 |
| 2014/11/21 | 1,412 | 1,416 | 1,400 | 1,414 | 487,500 |
| 2014/11/20 | 1,420 | 1,420 | 1,411 | 1,413 | 356,100 |
| 2014/11/19 | 1,414 | 1,424 | 1,410 | 1,410 | 514,300 |
| 2014/11/18 | 1,397 | 1,411 | 1,397 | 1,408 | 418,800 |
| 2014/11/17 | 1,408 | 1,412 | 1,377 | 1,381 | 1,355,600 |
| 2014/11/14 | 1,418 | 1,419 | 1,401 | 1,416 | 665,200 |
| 2014/11/13 | 1,390 | 1,405 | 1,384 | 1,404 | 589,100 |
| 2014/11/12 | 1,401 | 1,408 | 1,391 | 1,393 | 1,213,000 |
| 2014/11/11 | 1,379 | 1,394 | 1,378 | 1,390 | 761,800 |
| 2014/11/10 | 1,368 | 1,375 | 1,367 | 1,374 | 317,200 |
| 2014/11/07 | 1,380 | 1,383 | 1,376 | 1,378 | 380,600 |
| 2014/11/06 | 1,391 | 1,393 | 1,367 | 1,371 | 484,500 |
| 2014/11/05 | 1,375 | 1,387 | 1,375 | 1,385 | 1,052,300 |
| 2014/11/04 | 1,405 | 1,415 | 1,381 | 1,381 | 5,081,700 |
| 2014/10/31 | 1,306 | 1,351 | 1,306 | 1,345 | 2,361,600 |
| 2014/10/30 | 1,288 | 1,296 | 1,288 | 1,292 | 329,300 |
| 2014/10/29 | 1,273 | 1,287 | 1,273 | 1,284 | 376,500 |
| 2014/10/28 | 1,265 | 1,268 | 1,259 | 1,266 | 484,000 |
| 2014/10/27 | 1,264 | 1,270 | 1,260 | 1,268 | 246,700 |
| 2014/10/24 | 1,263 | 1,264 | 1,252 | 1,255 | 390,800 |
| 2014/10/23 | 1,243 | 1,251 | 1,238 | 1,245 | 193,000 |
| 2014/10/22 | 1,239 | 1,250 | 1,236 | 1,250 | 514,200 |
| 2014/10/21 | 1,240 | 1,241 | 1,214 | 1,219 | 1,043,000 |
| 2014/10/20 | 1,221 | 1,239 | 1,221 | 1,237 | 1,069,200 |
| 2014/10/17 | 1,209 | 1,213 | 1,189 | 1,191 | 1,399,100 |
| 2014/10/16 | 1,211 | 1,214 | 1,205 | 1,208 | 2,028,800 |
| 2014/10/15 | 1,231 | 1,239 | 1,225 | 1,237 | 348,800 |
| 2014/10/14 | 1,226 | 1,238 | 1,225 | 1,229 | 919,500 |
| 2014/10/10 | 1,250 | 1,259 | 1,250 | 1,256 | 1,391,800 |
| 2014/10/09 | 1,294 | 1,296 | 1,273 | 1,275 | 824,600 |
| 2014/10/08 | 1,283 | 1,292 | 1,282 | 1,289 | 1,074,400 |
| 2014/10/07 | 1,311 | 1,317 | 1,303 | 1,306 | 401,800 |
| 2014/10/06 | 1,313 | 1,317 | 1,306 | 1,311 | 535,500 |
| 2014/10/03 | 1,288 | 1,298 | 1,287 | 1,296 | 1,658,000 |
| 2014/10/02 | 1,316 | 1,317 | 1,292 | 1,294 | 2,226,300 |
| 2014/10/01 | 1,340 | 1,344 | 1,331 | 1,331 | 509,200 |
| 2014/09/30 | 1,347 | 1,347 | 1,329 | 1,338 | 1,677,100 |
| 2014/09/29 | 1,353 | 1,354 | 1,349 | 1,351 | 424,300 |
| 2014/09/26 | 1,338 | 1,347 | 1,336 | 1,346 | 439,500 |
| 2014/09/25 | 1,343 | 1,351 | 1,342 | 1,349 | 718,900 |
| 2014/09/24 | 1,325 | 1,333 | 1,325 | 1,331 | 634,300 |
| 2014/09/22 | 1,337 | 1,340 | 1,330 | 1,336 | 507,300 |
| 2014/09/19 | 1,330 | 1,341 | 1,327 | 1,337 | 1,277,700 |
| 2014/09/18 | 1,319 | 1,325 | 1,318 | 1,324 | 1,227,000 |
| 2014/09/17 | 1,316 | 1,318 | 1,309 | 1,310 | 751,700 |
| 2014/09/16 | 1,315 | 1,317 | 1,312 | 1,315 | 260,600 |
| 2014/09/12 | 1,317 | 1,321 | 1,314 | 1,318 | 1,436,400 |
| 2014/09/11 | 1,317 | 1,318 | 1,314 | 1,316 | 2,358,000 |
| 2014/09/10 | 1,299 | 1,312 | 1,299 | 1,312 | 534,400 |
| 2014/09/09 | 1,310 | 1,310 | 1,305 | 1,305 | 186,100 |
| 2014/09/08 | 1,301 | 1,304 | 1,297 | 1,302 | 191,500 |
| 2014/09/05 | 1,308 | 1,310 | 1,296 | 1,298 | 1,411,700 |
| 2014/09/04 | 1,306 | 1,306 | 1,300 | 1,302 | 321,700 |
| 2014/09/03 | 1,309 | 1,312 | 1,305 | 1,306 | 509,400 |
| 2014/09/02 | 1,293 | 1,306 | 1,290 | 1,303 | 1,524,300 |
| 2014/09/01 | 1,284 | 1,288 | 1,284 | 1,287 | 188,000 |
| 2014/08/29 | 1,280 | 1,286 | 1,279 | 1,281 | 370,500 |
| 2014/08/28 | 1,284 | 1,286 | 1,281 | 1,286 | 518,100 |
| 2014/08/27 | 1,290 | 1,296 | 1,286 | 1,292 | 152,200 |
| 2014/08/26 | 1,294 | 1,297 | 1,289 | 1,290 | 433,800 |
| 2014/08/25 | 1,296 | 1,297 | 1,292 | 1,297 | 406,100 |
| 2014/08/22 | 1,297 | 1,299 | 1,289 | 1,291 | 1,722,200 |
| 2014/08/21 | 1,288 | 1,296 | 1,288 | 1,295 | 1,094,200 |
| 2014/08/20 | 1,287 | 1,288 | 1,284 | 1,285 | 267,200 |
| 2014/08/19 | 1,282 | 1,286 | 1,282 | 1,285 | 445,800 |
| 2014/08/18 | 1,276 | 1,277 | 1,273 | 1,276 | 161,500 |
| 2014/08/15 | 1,274 | 1,275 | 1,272 | 1,273 | 207,200 |
| 2014/08/14 | 1,270 | 1,276 | 1,270 | 1,274 | 635,600 |
| 2014/08/13 | 1,257 | 1,268 | 1,257 | 1,265 | 1,255,800 |
| 2014/08/12 | 1,262 | 1,267 | 1,260 | 1,263 | 523,700 |
| 2014/08/11 | 1,255 | 1,259 | 1,246 | 1,256 | 832,100 |
| 2014/08/08 | 1,253 | 1,253 | 1,229 | 1,234 | 2,224,600 |
| 2014/08/07 | 1,256 | 1,263 | 1,247 | 1,262 | 1,374,800 |
| 2014/08/06 | 1,266 | 1,266 | 1,253 | 1,256 | 2,140,900 |
| 2014/08/05 | 1,282 | 1,282 | 1,268 | 1,269 | 699,600 |
| 2014/08/04 | 1,282 | 1,285 | 1,277 | 1,281 | 1,140,700 |
| 2014/08/01 | 1,282 | 1,291 | 1,282 | 1,285 | 1,511,900 |
| 2014/07/31 | 1,303 | 1,305 | 1,293 | 1,293 | 569,000 |
| 2014/07/30 | 1,295 | 1,298 | 1,293 | 1,295 | 290,900 |
| 2014/07/29 | 1,293 | 1,296 | 1,292 | 1,296 | 335,900 |
| 2014/07/28 | 1,282 | 1,292 | 1,282 | 1,291 | 689,700 |
| 2014/07/25 | 1,280 | 1,286 | 1,278 | 1,284 | 529,100 |
| 2014/07/24 | 1,276 | 1,281 | 1,269 | 1,275 | 808,800 |
| 2014/07/23 | 1,281 | 1,282 | 1,275 | 1,275 | 47,800 |
| 2014/07/22 | 1,274 | 1,281 | 1,274 | 1,278 | 380,700 |
| 2014/07/18 | 1,262 | 1,268 | 1,258 | 1,268 | 546,800 |
| 2014/07/17 | 1,281 | 1,283 | 1,276 | 1,279 | 185,400 |
| 2014/07/16 | 1,278 | 1,283 | 1,276 | 1,279 | 173,300 |
| 2014/07/15 | 1,275 | 1,283 | 1,275 | 1,280 | 152,800 |
| 2014/07/14 | 1,260 | 1,271 | 1,260 | 1,271 | 465,700 |
| 2014/07/11 | 1,252 | 1,261 | 1,252 | 1,261 | 258,200 |
| 2014/07/10 | 1,276 | 1,277 | 1,263 | 1,264 | 82,300 |
| 2014/07/09 | 1,270 | 1,277 | 1,269 | 1,275 | 273,600 |
| 2014/07/08 | 1,278 | 1,285 | 1,272 | 1,281 | 295,700 |
| 2014/07/07 | 1,290 | 1,292 | 1,284 | 1,284 | 305,700 |
| 2014/07/04 | 1,297 | 1,300 | 1,288 | 1,291 | 790,200 |
| 2014/07/03 | 1,311 | 1,311 | 1,301 | 1,305 | 1,578,400 |
| 2014/07/02 | 1,307 | 1,310 | 1,305 | 1,306 | 932,100 |
| 2014/07/01 | 1,290 | 1,305 | 1,289 | 1,303 | 2,105,200 |
| 2014/06/30 | 1,280 | 1,287 | 1,275 | 1,287 | 1,364,700 |
| 2014/06/27 | 1,285 | 1,287 | 1,269 | 1,278 | 2,602,800 |
| 2014/06/26 | 1,293 | 1,293 | 1,285 | 1,286 | 2,486,700 |
| 2014/06/25 | 1,289 | 1,292 | 1,284 | 1,284 | 185,400 |
| 2014/06/24 | 1,288 | 1,296 | 1,282 | 1,292 | 609,500 |
| 2014/06/23 | 1,298 | 1,298 | 1,289 | 1,290 | 581,100 |
| 2014/06/20 | 1,292 | 1,298 | 1,289 | 1,293 | 557,300 |
| 2014/06/19 | 1,274 | 1,294 | 1,274 | 1,292 | 1,205,800 |
| 2014/06/18 | 1,265 | 1,274 | 1,265 | 1,272 | 577,700 |
| 2014/06/17 | 1,259 | 1,266 | 1,259 | 1,261 | 222,200 |
| 2014/06/16 | 1,264 | 1,265 | 1,255 | 1,259 | 677,500 |
| 2014/06/13 | 1,248 | 1,269 | 1,248 | 1,268 | 2,422,300 |
| 2014/06/12 | 1,252 | 1,263 | 1,250 | 1,262 | 878,000 |
| 2014/06/11 | 1,252 | 1,263 | 1,252 | 1,263 | 940,100 |
| 2014/06/10 | 1,259 | 1,265 | 1,250 | 1,253 | 2,003,700 |
| 2014/06/09 | 1,264 | 1,268 | 1,258 | 1,259 | 402,100 |
| 2014/06/06 | 1,259 | 1,262 | 1,256 | 1,258 | 629,400 |
| 2014/06/05 | 1,259 | 1,262 | 1,252 | 1,256 | 429,800 |
| 2014/06/04 | 1,254 | 1,257 | 1,251 | 1,257 | 276,200 |
| 2014/06/03 | 1,255 | 1,256 | 1,251 | 1,252 | 2,007,200 |
| 2014/06/02 | 1,235 | 1,246 | 1,235 | 1,245 | 987,200 |
| 2014/05/30 | 1,225 | 1,228 | 1,220 | 1,223 | 738,600 |
| 2014/05/29 | 1,214 | 1,226 | 1,214 | 1,224 | 323,500 |
| 2014/05/28 | 1,219 | 1,225 | 1,218 | 1,222 | 298,100 |
| 2014/05/27 | 1,216 | 1,227 | 1,216 | 1,219 | 794,000 |
| 2014/05/26 | 1,213 | 1,217 | 1,212 | 1,217 | 201,500 |
| 2014/05/23 | 1,195 | 1,209 | 1,195 | 1,203 | 1,199,000 |
| 2014/05/22 | 1,180 | 1,195 | 1,178 | 1,192 | 3,750,200 |
| 2014/05/21 | 1,169 | 1,173 | 1,166 | 1,172 | 562,800 |
| 2014/05/20 | 1,177 | 1,181 | 1,174 | 1,177 | 316,100 |
| 2014/05/19 | 1,180 | 1,183 | 1,171 | 1,174 | 189,700 |
| 2014/05/16 | 1,182 | 1,184 | 1,174 | 1,182 | 2,482,100 |
| 2014/05/15 | 1,193 | 1,201 | 1,187 | 1,199 | 219,800 |
| 2014/05/14 | 1,198 | 1,206 | 1,198 | 1,206 | 203,600 |
| 2014/05/13 | 1,199 | 1,203 | 1,196 | 1,201 | 680,900 |
| 2014/05/12 | 1,184 | 1,191 | 1,180 | 1,180 | 735,300 |
| 2014/05/09 | 1,175 | 1,193 | 1,175 | 1,187 | 397,600 |
| 2014/05/08 | 1,181 | 1,189 | 1,178 | 1,183 | 577,200 |
| 2014/05/07 | 1,192 | 1,193 | 1,174 | 1,175 | 845,500 |
| 2014/05/02 | 1,200 | 1,205 | 1,199 | 1,203 | 597,000 |
| 2014/05/01 | 1,189 | 1,204 | 1,189 | 1,203 | 551,900 |
| 2014/04/30 | 1,190 | 1,193 | 1,183 | 1,183 | 666,000 |
| 2014/04/28 | 1,179 | 1,182 | 1,177 | 1,181 | 119,800 |
| 2014/04/25 | 1,187 | 1,200 | 1,183 | 1,191 | 437,800 |
| 2014/04/24 | 1,195 | 1,196 | 1,182 | 1,185 | 414,200 |
| 2014/04/23 | 1,192 | 1,196 | 1,189 | 1,196 | 484,200 |
| 2014/04/22 | 1,196 | 1,200 | 1,184 | 1,184 | 162,200 |
| 2014/04/21 | 1,199 | 1,204 | 1,191 | 1,192 | 490,900 |
| 2014/04/18 | 1,194 | 1,195 | 1,189 | 1,194 | 255,800 |
| 2014/04/17 | 1,191 | 1,196 | 1,184 | 1,189 | 202,500 |
| 2014/04/16 | 1,168 | 1,189 | 1,168 | 1,189 | 278,600 |
| 2014/04/15 | 1,165 | 1,165 | 1,155 | 1,157 | 239,900 |
| 2014/04/14 | 1,150 | 1,165 | 1,149 | 1,156 | 1,104,800 |
| 2014/04/11 | 1,147 | 1,162 | 1,142 | 1,156 | 972,000 |
| 2014/04/10 | 1,186 | 1,189 | 1,167 | 1,171 | 1,323,900 |
| 2014/04/09 | 1,181 | 1,185 | 1,168 | 1,171 | 1,731,300 |
| 2014/04/08 | 1,211 | 1,211 | 1,196 | 1,196 | 1,394,700 |
| 2014/04/07 | 1,222 | 1,228 | 1,216 | 1,218 | 791,700 |
| 2014/04/04 | 1,235 | 1,241 | 1,235 | 1,239 | 325,600 |
| 2014/04/03 | 1,237 | 1,246 | 1,236 | 1,239 | 482,400 |
| 2014/04/02 | 1,232 | 1,246 | 1,232 | 1,235 | 1,653,900 |
| 2014/04/01 | 1,230 | 1,230 | 1,220 | 1,226 | 686,300 |
| 2014/03/31 | 1,223 | 1,227 | 1,212 | 1,225 | 678,600 |
| 2014/03/28 | 1,194 | 1,209 | 1,191 | 1,208 | 701,500 |
| 2014/03/27 | 1,168 | 1,201 | 1,168 | 1,200 | 985,200 |
| 2014/03/26 | 1,182 | 1,186 | 1,176 | 1,185 | 1,033,200 |
| 2014/03/25 | 1,169 | 1,181 | 1,164 | 1,174 | 589,000 |
| 2014/03/24 | 1,160 | 1,182 | 1,160 | 1,172 | 635,600 |
| 2014/03/20 | 1,181 | 1,182 | 1,157 | 1,157 | 869,400 |
| 2014/03/19 | 1,184 | 1,192 | 1,168 | 1,176 | 844,800 |
| 2014/03/18 | 1,185 | 1,186 | 1,176 | 1,178 | 544,400 |
| 2014/03/17 | 1,170 | 1,174 | 1,159 | 1,164 | 1,172,500 |
| 2014/03/14 | 1,193 | 1,196 | 1,173 | 1,176 | 2,290,700 |
| 2014/03/13 | 1,216 | 1,221 | 1,212 | 1,213 | 583,500 |
| 2014/03/12 | 1,229 | 1,229 | 1,217 | 1,219 | 689,900 |
| 2014/03/11 | 1,242 | 1,248 | 1,238 | 1,245 | 471,800 |
| 2014/03/10 | 1,240 | 1,246 | 1,235 | 1,238 | 750,100 |
| 2014/03/07 | 1,250 | 1,253 | 1,240 | 1,247 | 588,900 |
| 2014/03/06 | 1,226 | 1,242 | 1,223 | 1,240 | 447,500 |
| 2014/03/05 | 1,231 | 1,235 | 1,224 | 1,225 | 436,900 |
| 2014/03/04 | 1,197 | 1,219 | 1,197 | 1,214 | 812,700 |
| 2014/03/03 | 1,206 | 1,209 | 1,190 | 1,207 | 1,006,300 |
| 2014/02/28 | 1,228 | 1,228 | 1,214 | 1,220 | 575,600 |
| 2014/02/27 | 1,231 | 1,237 | 1,225 | 1,228 | 334,100 |
| 2014/02/26 | 1,232 | 1,245 | 1,232 | 1,235 | 578,000 |
| 2014/02/25 | 1,240 | 1,245 | 1,238 | 1,243 | 596,300 |
| 2014/02/24 | 1,231 | 1,245 | 1,217 | 1,231 | 943,100 |
| 2014/02/21 | 1,217 | 1,235 | 1,217 | 1,235 | 1,424,500 |
| 2014/02/20 | 1,225 | 1,226 | 1,203 | 1,204 | 1,169,900 |
| 2014/02/19 | 1,228 | 1,232 | 1,223 | 1,230 | 1,165,600 |
| 2014/02/18 | 1,209 | 1,237 | 1,207 | 1,236 | 1,069,000 |
| 2014/02/17 | 1,195 | 1,204 | 1,183 | 1,203 | 801,800 |
| 2014/02/14 | 1,211 | 1,220 | 1,184 | 1,195 | 1,288,600 |
| 2014/02/13 | 1,231 | 1,232 | 1,207 | 1,211 | 1,803,600 |
| 2014/02/12 | 1,230 | 1,236 | 1,228 | 1,232 | 917,400 |
| 2014/02/10 | 1,220 | 1,220 | 1,205 | 1,216 | 1,019,400 |
| 2014/02/07 | 1,193 | 1,201 | 1,188 | 1,201 | 1,297,300 |
| 2014/02/06 | 1,175 | 1,180 | 1,170 | 1,173 | 1,251,000 |
| 2014/02/05 | 1,173 | 1,178 | 1,157 | 1,174 | 1,984,900 |
| 2014/02/04 | 1,169 | 1,176 | 1,148 | 1,150 | 2,375,700 |
| 2014/02/03 | 1,223 | 1,229 | 1,207 | 1,209 | 519,100 |
| 2014/01/31 | 1,247 | 1,247 | 1,222 | 1,231 | 1,093,400 |
| 2014/01/30 | 1,240 | 1,242 | 1,228 | 1,236 | 1,175,700 |
| 2014/01/29 | 1,253 | 1,269 | 1,251 | 1,269 | 716,900 |
| 2014/01/28 | 1,244 | 1,248 | 1,236 | 1,237 | 710,600 |
| 2014/01/27 | 1,242 | 1,248 | 1,238 | 1,240 | 1,708,800 |
| 2014/01/24 | 1,281 | 1,283 | 1,270 | 1,276 | 1,079,700 |
| 2014/01/23 | 1,316 | 1,319 | 1,299 | 1,299 | 415,000 |
| 2014/01/22 | 1,305 | 1,315 | 1,299 | 1,313 | 363,100 |
| 2014/01/21 | 1,310 | 1,316 | 1,308 | 1,308 | 221,200 |
| 2014/01/20 | 1,309 | 1,309 | 1,300 | 1,305 | 264,600 |
| 2014/01/17 | 1,302 | 1,311 | 1,302 | 1,309 | 586,700 |
| 2014/01/16 | 1,310 | 1,320 | 1,305 | 1,306 | 963,700 |
| 2014/01/15 | 1,299 | 1,307 | 1,295 | 1,307 | 874,600 |
| 2014/01/14 | 1,286 | 1,289 | 1,276 | 1,280 | 1,905,900 |
| 2014/01/10 | 1,302 | 1,310 | 1,297 | 1,308 | 926,000 |
| 2014/01/09 | 1,313 | 1,314 | 1,303 | 1,308 | 888,500 |
| 2014/01/08 | 1,305 | 1,318 | 1,302 | 1,318 | 1,210,900 |
| 2014/01/07 | 1,299 | 1,305 | 1,293 | 1,295 | 1,685,000 |
| 2014/01/06 | 1,309 | 1,312 | 1,295 | 1,303 | 1,403,800 |