リリカラ(9827)の株価時系列情報
リリカラ(9827)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 77 | 77 | 77 | 77 | 3,000 |
| 2008/12/29 | 77 | 78 | 77 | 77 | 3,000 |
| 2008/12/26 | 76 | 76 | 71 | 75 | 8,000 |
| 2008/12/25 | 75 | 78 | 75 | 76 | 8,000 |
| 2008/12/24 | 80 | 85 | 80 | 83 | 11,000 |
| 2008/12/22 | 78 | 80 | 78 | 80 | 3,000 |
| 2008/12/19 | 78 | 78 | 77 | 77 | 7,000 |
| 2008/12/18 | 79 | 79 | 79 | 79 | 2,000 |
| 2008/12/17 | 81 | 81 | 80 | 81 | 4,000 |
| 2008/12/15 | 79 | 84 | 79 | 84 | 4,000 |
| 2008/12/12 | 79 | 79 | 78 | 79 | 5,000 |
| 2008/12/11 | 78 | 79 | 78 | 78 | 5,000 |
| 2008/12/10 | 78 | 78 | 77 | 77 | 4,000 |
| 2008/12/09 | 77 | 77 | 77 | 77 | 1,000 |
| 2008/12/08 | 75 | 76 | 75 | 76 | 5,000 |
| 2008/12/05 | 73 | 74 | 73 | 74 | 3,000 |
| 2008/12/04 | 73 | 75 | 72 | 72 | 5,000 |
| 2008/12/02 | 72 | 73 | 72 | 72 | 7,000 |
| 2008/12/01 | 73 | 73 | 73 | 73 | 4,000 |
| 2008/11/28 | 75 | 75 | 73 | 73 | 11,000 |
| 2008/11/27 | 76 | 77 | 75 | 75 | 25,000 |
| 2008/11/26 | 80 | 80 | 76 | 76 | 6,000 |
| 2008/11/25 | 77 | 77 | 75 | 77 | 10,000 |
| 2008/11/21 | 73 | 75 | 72 | 72 | 15,000 |
| 2008/11/20 | 85 | 85 | 75 | 78 | 36,000 |
| 2008/11/19 | 85 | 85 | 85 | 85 | 3,000 |
| 2008/11/18 | 86 | 86 | 85 | 85 | 2,000 |
| 2008/11/17 | 86 | 86 | 85 | 85 | 5,000 |
| 2008/11/14 | 85 | 86 | 85 | 85 | 7,000 |
| 2008/11/13 | 85 | 86 | 85 | 85 | 14,000 |
| 2008/11/12 | 87 | 87 | 87 | 87 | 1,000 |
| 2008/11/11 | 85 | 92 | 85 | 88 | 15,000 |
| 2008/11/10 | 86 | 87 | 86 | 86 | 8,000 |
| 2008/11/07 | 89 | 89 | 85 | 85 | 38,000 |
| 2008/11/06 | 90 | 90 | 88 | 88 | 21,000 |
| 2008/11/05 | 94 | 94 | 88 | 89 | 33,000 |
| 2008/11/04 | 90 | 90 | 90 | 90 | 4,000 |
| 2008/10/31 | 90 | 90 | 89 | 90 | 7,000 |
| 2008/10/30 | 95 | 95 | 90 | 90 | 18,000 |
| 2008/10/29 | 92 | 92 | 92 | 92 | 10,000 |
| 2008/10/28 | 89 | 92 | 85 | 92 | 6,000 |
| 2008/10/27 | 92 | 96 | 89 | 89 | 10,000 |
| 2008/10/24 | 97 | 97 | 92 | 92 | 8,000 |
| 2008/10/22 | 91 | 95 | 91 | 92 | 3,000 |
| 2008/10/21 | 91 | 91 | 90 | 90 | 17,000 |
| 2008/10/20 | 90 | 90 | 90 | 90 | 6,000 |
| 2008/10/17 | 99 | 99 | 89 | 89 | 18,000 |
| 2008/10/16 | 89 | 89 | 89 | 89 | 1,000 |
| 2008/10/15 | 92 | 92 | 92 | 92 | 3,000 |
| 2008/10/14 | 98 | 102 | 98 | 102 | 2,000 |
| 2008/10/10 | 94 | 94 | 88 | 88 | 4,000 |
| 2008/10/09 | 95 | 100 | 95 | 96 | 18,000 |
| 2008/10/08 | 101 | 105 | 96 | 96 | 5,000 |
| 2008/10/07 | 100 | 104 | 100 | 103 | 9,000 |
| 2008/10/06 | 120 | 120 | 110 | 110 | 6,000 |
| 2008/10/02 | 118 | 118 | 118 | 118 | 1,000 |
| 2008/09/30 | 124 | 124 | 120 | 120 | 3,000 |
| 2008/09/29 | 123 | 124 | 123 | 124 | 2,000 |
| 2008/09/26 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/09/25 | 116 | 121 | 116 | 118 | 24,000 |
| 2008/09/24 | 116 | 116 | 116 | 116 | 1,000 |
| 2008/09/22 | 116 | 116 | 115 | 115 | 3,000 |
| 2008/09/18 | 115 | 115 | 114 | 114 | 2,000 |
| 2008/09/16 | 111 | 116 | 111 | 116 | 5,000 |
| 2008/09/12 | 125 | 125 | 125 | 125 | 1,000 |
| 2008/09/10 | 120 | 120 | 120 | 120 | 26,000 |
| 2008/09/08 | 121 | 121 | 121 | 121 | 1,000 |
| 2008/09/04 | 122 | 122 | 121 | 121 | 6,000 |
| 2008/09/03 | 122 | 122 | 120 | 122 | 8,000 |
| 2008/09/02 | 125 | 125 | 122 | 122 | 2,000 |
| 2008/09/01 | 130 | 130 | 125 | 125 | 5,000 |
| 2008/08/29 | 138 | 138 | 138 | 138 | 2,000 |
| 2008/08/28 | 138 | 138 | 136 | 136 | 8,000 |
| 2008/08/27 | 140 | 143 | 135 | 138 | 12,000 |
| 2008/08/26 | 140 | 140 | 135 | 139 | 22,000 |
| 2008/08/25 | 145 | 155 | 136 | 140 | 92,000 |
| 2008/08/22 | 110 | 110 | 110 | 110 | 1,000 |
| 2008/08/19 | 110 | 110 | 110 | 110 | 1,000 |
| 2008/08/18 | 110 | 110 | 110 | 110 | 1,000 |
| 2008/07/30 | 123 | 123 | 120 | 120 | 3,000 |
| 2008/07/28 | 120 | 120 | 120 | 120 | 2,000 |
| 2008/07/25 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/07/17 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/07/16 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/07/10 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/07/02 | 130 | 132 | 130 | 132 | 11,000 |
| 2008/06/30 | 130 | 130 | 130 | 130 | 4,000 |
| 2008/06/27 | 130 | 131 | 125 | 131 | 10,000 |
| 2008/06/25 | 128 | 132 | 128 | 132 | 7,000 |
| 2008/06/24 | 136 | 136 | 136 | 136 | 1,000 |
| 2008/06/20 | 135 | 141 | 131 | 136 | 14,000 |
| 2008/06/19 | 143 | 146 | 140 | 143 | 19,000 |
| 2008/06/18 | 137 | 142 | 137 | 142 | 9,000 |
| 2008/06/17 | 135 | 140 | 133 | 140 | 13,000 |
| 2008/06/16 | 134 | 150 | 122 | 150 | 18,000 |
| 2008/06/12 | 124 | 130 | 120 | 130 | 3,000 |
| 2008/06/11 | 127 | 127 | 126 | 126 | 2,000 |
| 2008/06/10 | 128 | 128 | 128 | 128 | 1,000 |
| 2008/06/06 | 126 | 126 | 125 | 126 | 6,000 |
| 2008/06/05 | 126 | 126 | 126 | 126 | 5,000 |
| 2008/06/04 | 125 | 126 | 125 | 125 | 6,000 |
| 2008/06/03 | 125 | 130 | 125 | 130 | 6,000 |
| 2008/06/02 | 127 | 135 | 124 | 135 | 9,000 |
| 2008/05/30 | 131 | 136 | 131 | 136 | 3,000 |
| 2008/05/29 | 126 | 136 | 126 | 136 | 4,000 |
| 2008/05/28 | 131 | 137 | 130 | 130 | 5,000 |
| 2008/05/27 | 138 | 138 | 131 | 131 | 7,000 |
| 2008/05/26 | 133 | 138 | 130 | 138 | 5,000 |
| 2008/05/23 | 135 | 139 | 135 | 139 | 4,000 |
| 2008/05/22 | 137 | 145 | 135 | 145 | 9,000 |
| 2008/05/21 | 128 | 150 | 126 | 150 | 11,000 |
| 2008/05/20 | 127 | 127 | 127 | 127 | 2,000 |
| 2008/05/19 | 134 | 134 | 132 | 132 | 3,000 |
| 2008/05/16 | 133 | 133 | 125 | 127 | 4,000 |
| 2008/05/15 | 129 | 131 | 129 | 131 | 8,000 |
| 2008/05/14 | 129 | 129 | 129 | 129 | 2,000 |
| 2008/05/13 | 121 | 121 | 120 | 120 | 6,000 |
| 2008/05/09 | 121 | 121 | 121 | 121 | 3,000 |
| 2008/05/08 | 121 | 121 | 121 | 121 | 2,000 |
| 2008/05/07 | 120 | 120 | 120 | 120 | 2,000 |
| 2008/05/01 | 120 | 122 | 119 | 122 | 4,000 |
| 2008/04/28 | 121 | 121 | 121 | 121 | 1,000 |
| 2008/04/23 | 121 | 121 | 121 | 121 | 2,000 |
| 2008/04/21 | 122 | 122 | 122 | 122 | 1,000 |
| 2008/04/15 | 110 | 120 | 110 | 120 | 3,000 |
| 2008/04/11 | 114 | 114 | 114 | 114 | 2,000 |
| 2008/04/03 | 125 | 125 | 121 | 121 | 5,000 |
| 2008/04/02 | 124 | 124 | 124 | 124 | 2,000 |
| 2008/04/01 | 124 | 124 | 124 | 124 | 1,000 |
| 2008/03/31 | 123 | 123 | 123 | 123 | 1,000 |
| 2008/03/28 | 120 | 120 | 115 | 115 | 2,000 |
| 2008/03/27 | 115 | 115 | 115 | 115 | 3,000 |
| 2008/03/25 | 110 | 115 | 110 | 115 | 7,000 |
| 2008/03/24 | 105 | 110 | 105 | 110 | 2,000 |
| 2008/03/21 | 112 | 112 | 110 | 110 | 4,000 |
| 2008/03/19 | 115 | 115 | 115 | 115 | 1,000 |
| 2008/03/12 | 103 | 118 | 103 | 118 | 12,000 |
| 2008/03/11 | 102 | 103 | 101 | 103 | 4,000 |
| 2008/03/05 | 113 | 114 | 113 | 113 | 4,000 |
| 2008/03/04 | 120 | 121 | 115 | 116 | 6,000 |
| 2008/02/29 | 115 | 115 | 115 | 115 | 2,000 |
| 2008/02/28 | 119 | 120 | 119 | 120 | 2,000 |
| 2008/02/27 | 113 | 120 | 113 | 120 | 22,000 |
| 2008/02/26 | 125 | 126 | 125 | 125 | 7,000 |
| 2008/02/25 | 127 | 134 | 124 | 125 | 12,000 |
| 2008/02/22 | 114 | 114 | 114 | 114 | 3,000 |
| 2008/02/20 | 113 | 115 | 113 | 114 | 11,000 |
| 2008/02/19 | 112 | 113 | 111 | 113 | 4,000 |
| 2008/02/18 | 119 | 120 | 118 | 118 | 3,000 |
| 2008/02/14 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/02/13 | 126 | 130 | 117 | 119 | 23,000 |
| 2008/02/12 | 139 | 139 | 121 | 124 | 10,000 |
| 2008/02/08 | 130 | 150 | 127 | 149 | 16,000 |
| 2008/01/31 | 135 | 150 | 135 | 150 | 12,000 |
| 2008/01/28 | 132 | 132 | 132 | 132 | 2,000 |
| 2008/01/25 | 129 | 130 | 129 | 129 | 4,000 |
| 2008/01/23 | 135 | 135 | 135 | 135 | 1,000 |
| 2008/01/22 | 125 | 140 | 125 | 135 | 18,000 |
| 2008/01/21 | 123 | 138 | 123 | 138 | 8,000 |
| 2008/01/18 | 138 | 138 | 138 | 138 | 1,000 |
| 2008/01/17 | 145 | 146 | 138 | 138 | 3,000 |
| 2008/01/16 | 143 | 145 | 138 | 144 | 32,000 |
| 2008/01/15 | 150 | 151 | 150 | 151 | 14,000 |
| 2008/01/11 | 151 | 156 | 151 | 156 | 2,000 |
| 2008/01/09 | 151 | 151 | 151 | 151 | 2,000 |
| 2008/01/08 | 151 | 151 | 151 | 151 | 1,000 |
| 2008/01/07 | 155 | 155 | 155 | 155 | 1,000 |