日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リリカラ(9827)の株価時系列情報

リリカラ(9827)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 200 200 200 200 3,000
1999/12/29 200 200 200 200 4,000
1999/12/28 200 213 200 213 5,000
1999/12/27 200 200 200 200 1,000
1999/12/24 200 210 200 210 4,000
1999/12/22 200 200 198 198 3,000
1999/12/21 200 201 200 200 7,000
1999/12/20 200 200 200 200 1,000
1999/12/17 200 200 200 200 2,000
1999/12/16 213 213 210 210 4,000
1999/12/15 200 213 200 213 12,000
1999/12/14 200 200 200 200 1,000
1999/12/13 193 210 192 210 3,000
1999/12/10 200 200 191 191 6,000
1999/12/08 200 200 200 200 2,000
1999/12/07 202 202 200 200 5,000
1999/12/06 202 202 202 202 1,000
1999/12/03 210 210 202 202 12,000
1999/12/02 224 224 210 210 2,000
1999/11/29 234 240 234 240 4,000
1999/11/26 202 202 202 202 6,000
1999/11/19 230 230 230 230 1,000
1999/11/17 201 201 200 200 6,000
1999/11/16 202 202 190 190 7,000
1999/11/15 202 202 202 202 2,000
1999/11/11 220 220 204 205 6,000
1999/11/10 226 226 221 221 4,000
1999/11/09 230 230 230 230 3,000
1999/11/08 230 230 230 230 1,000
1999/11/05 250 250 225 225 2,000
1999/11/04 250 250 250 250 1,000
1999/10/29 260 260 260 260 1,000
1999/10/27 256 275 256 275 5,000
1999/10/26 251 255 241 255 3,000
1999/10/20 250 250 250 250 1,000
1999/10/19 250 250 250 250 2,000
1999/10/18 270 270 250 250 13,000
1999/10/15 270 270 270 270 2,000
1999/10/12 265 279 265 274 5,000
1999/10/08 265 265 265 265 60,000
1999/10/07 265 265 265 265 1,000
1999/10/06 265 265 265 265 2,000
1999/10/05 255 256 255 255 3,000
1999/10/04 278 278 250 250 12,000
1999/10/01 282 282 275 277 9,000
1999/09/30 285 285 282 282 5,000
1999/09/29 280 280 280 280 2,000
1999/09/28 286 286 280 282 10,000
1999/09/27 300 300 280 285 9,000
1999/09/24 300 300 300 300 10,000
1999/09/22 301 310 300 300 13,000
1999/09/21 310 310 300 310 21,000
1999/09/20 339 339 306 310 15,000
1999/09/17 320 340 320 340 28,000
1999/09/16 349 360 300 311 44,000
1999/09/14 300 350 300 349 73,000
1999/09/13 300 300 290 300 23,000
1999/09/10 285 285 281 281 6,000
1999/09/09 291 295 285 285 7,000
1999/09/08 299 299 286 286 5,000
1999/09/07 300 300 300 300 8,000
1999/09/06 285 300 285 300 12,000
1999/09/03 283 285 280 285 10,000
1999/09/02 281 281 280 280 12,000
1999/09/01 280 280 280 280 3,000
1999/08/31 282 285 280 280 10,000
1999/08/30 281 284 275 275 18,000
1999/08/27 280 285 280 281 6,000
1999/08/26 280 280 280 280 11,000
1999/08/25 280 280 280 280 12,000
1999/08/24 285 285 281 285 6,000
1999/08/23 285 290 282 285 18,000
1999/08/20 280 280 273 280 66,000
1999/08/19 285 285 275 280 28,000
1999/08/18 296 320 296 320 13,000
1999/08/17 291 291 291 291 3,000
1999/08/16 287 287 286 286 4,000
1999/08/13 285 286 285 286 2,000
1999/08/12 285 285 285 285 2,000
1999/08/11 285 285 285 285 4,000
1999/08/10 281 289 281 289 3,000
1999/08/04 294 294 290 290 6,000
1999/08/03 303 303 285 290 26,000
1999/08/02 305 305 303 303 2,000
1999/07/29 313 313 313 313 1,000
1999/07/28 301 318 301 318 3,000
1999/07/27 310 310 300 300 4,000
1999/07/26 319 319 310 315 5,000
1999/07/23 330 330 320 320 10,000
1999/07/21 347 348 340 345 13,000
1999/07/19 330 348 320 348 23,000
1999/07/16 321 330 319 320 8,000
1999/07/15 330 330 316 316 6,000
1999/07/14 345 345 335 339 9,000
1999/07/13 345 350 344 345 20,000
1999/07/12 341 341 341 341 1,000
1999/07/09 320 320 315 316 9,000
1999/07/08 330 330 320 320 3,000
1999/07/07 330 340 330 330 7,000
1999/07/06 345 345 344 345 5,000
1999/07/05 350 350 345 347 10,000
1999/07/02 345 350 344 344 26,000
1999/07/01 322 345 322 345 15,000
1999/06/30 326 326 322 322 9,000
1999/06/29 322 323 322 323 3,000
1999/06/28 313 318 313 318 3,000
1999/06/25 310 312 310 312 7,000
1999/06/24 315 315 311 312 9,000
1999/06/23 310 310 310 310 8,000
1999/06/22 339 339 310 310 20,000
1999/06/21 319 350 319 339 30,000
1999/06/18 302 319 302 319 21,000
1999/06/17 298 305 298 300 12,000
1999/06/16 297 298 297 298 9,000
1999/06/15 301 305 300 300 6,000
1999/06/14 305 305 300 305 16,000
1999/06/11 300 310 300 306 14,000
1999/06/10 300 301 295 300 9,000
1999/06/09 302 302 300 300 10,000
1999/06/08 301 302 300 302 9,000
1999/06/04 305 305 305 305 4,000
1999/06/03 301 310 301 305 10,000
1999/06/02 300 300 300 300 7,000
1999/06/01 300 300 300 300 5,000
1999/05/31 300 310 300 310 5,000
1999/05/28 310 310 300 300 3,000
1999/05/27 320 320 310 320 11,000
1999/05/25 310 310 310 310 1,000
1999/05/24 339 339 320 320 6,000
1999/05/21 335 340 330 340 8,000
1999/05/20 330 340 330 335 27,000
1999/05/19 345 345 325 325 13,000
1999/05/18 320 359 320 345 19,000
1999/05/17 325 325 319 319 16,000
1999/05/14 335 335 325 325 7,000
1999/05/13 341 341 330 330 14,000
1999/05/12 350 350 340 340 14,000
1999/05/11 340 345 340 345 7,000
1999/05/10 350 350 340 340 12,000
1999/05/07 374 383 369 369 51,000
1999/05/06 335 374 335 374 32,000
1999/04/30 335 335 330 330 15,000
1999/04/28 380 389 335 350 50,000
1999/04/27 350 374 350 374 110,000
1999/04/26 335 350 320 335 206,000
1999/04/23 286 340 286 310 133,000
1999/04/22 280 280 275 275 5,000
1999/04/21 274 285 274 280 23,000
1999/04/20 265 265 260 260 7,000
1999/04/19 275 275 260 260 5,000
1999/04/15 270 270 265 265 6,000
1999/04/14 278 284 270 270 5,000
1999/04/12 285 285 276 276 10,000
1999/04/09 285 287 280 285 15,000
1999/04/08 285 295 285 285 17,000
1999/04/07 295 295 285 285 10,000
1999/04/06 280 285 279 280 48,000
1999/04/05 260 275 260 270 52,000
1999/04/02 260 260 250 260 10,000
1999/04/01 280 280 260 260 5,000
1999/03/31 280 280 280 280 2,000
1999/03/30 292 295 290 290 5,000
1999/03/29 270 270 270 270 1,000
1999/03/26 275 275 270 270 3,000
1999/03/25 295 295 260 260 9,000
1999/03/24 296 300 295 295 18,000
1999/03/23 289 298 289 295 27,000
1999/03/19 245 315 245 314 56,000
1999/03/18 245 250 232 235 34,000
1999/03/17 240 245 232 232 26,000
1999/03/16 232 240 232 235 7,000
1999/03/15 221 230 221 230 10,000
1999/03/12 215 220 215 220 7,000
1999/03/11 216 216 214 214 12,000
1999/03/10 215 216 215 215 3,000
1999/03/09 220 220 215 215 7,000
1999/03/08 224 225 220 220 12,000
1999/03/05 224 225 220 224 18,000
1999/03/04 210 210 210 210 2,000
1999/03/03 215 215 210 210 2,000
1999/03/02 225 225 221 222 6,000
1999/03/01 226 230 221 221 7,000
1999/02/26 235 261 226 226 51,000
1999/02/25 232 232 232 232 31,000
1999/02/24 190 190 182 182 12,000
1999/02/22 183 185 183 185 3,000
1999/02/19 183 183 180 183 4,000
1999/02/18 186 186 183 183 2,000
1999/02/17 199 199 186 186 11,000
1999/02/16 185 197 185 197 4,000
1999/02/12 180 180 180 180 3,000
1999/02/09 180 180 180 180 1,000
1999/02/08 180 180 180 180 1,000
1999/02/05 181 181 180 180 3,000
1999/02/04 181 181 181 181 5,000
1999/02/03 180 180 180 180 5,000
1999/02/02 195 195 180 180 5,000
1999/02/01 199 199 195 195 4,000
1999/01/28 180 189 180 189 7,000
1999/01/27 180 180 180 180 1,000
1999/01/26 180 180 180 180 2,000
1999/01/25 180 180 180 180 3,000
1999/01/22 185 185 180 180 10,000
1999/01/18 180 180 180 180 2,000
1999/01/14 180 180 180 180 2,000
1999/01/13 190 190 180 185 7,000
1999/01/08 200 200 200 200 4,000
1999/01/07 200 200 199 200 6,000
1999/01/06 182 200 182 200 17,000

このページの先頭へ