リリカラ(9827)の株価時系列情報
リリカラ(9827)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 1,990 | 2,010 | 1,990 | 2,010 | 3,000 |
| 1991/12/26 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/12/25 | 2,000 | 2,000 | 1,930 | 1,930 | 3,000 |
| 1991/12/25 | 1 -> 1.10 分割 | ||||
| 1991/12/24 | 2,020 | 2,100 | 2,010 | 2,100 | 11,000 |
| 1991/12/20 | 2,010 | 2,010 | 2,010 | 2,010 | 4,000 |
| 1991/12/19 | 2,500 | 2,500 | 2,400 | 2,400 | 5,000 |
| 1991/12/18 | 2,500 | 2,500 | 2,500 | 2,500 | 19,000 |
| 1991/12/17 | 2,490 | 2,500 | 2,490 | 2,500 | 9,000 |
| 1991/12/16 | 2,630 | 2,650 | 2,500 | 2,500 | 7,000 |
| 1991/12/13 | 2,330 | 2,550 | 2,320 | 2,550 | 17,000 |
| 1991/12/12 | 2,350 | 2,350 | 2,310 | 2,320 | 4,000 |
| 1991/12/11 | 2,300 | 2,390 | 2,300 | 2,390 | 13,000 |
| 1991/12/10 | 2,320 | 2,320 | 2,160 | 2,160 | 7,000 |
| 1991/12/09 | 2,320 | 2,350 | 2,320 | 2,330 | 5,000 |
| 1991/12/06 | 2,250 | 2,300 | 2,210 | 2,300 | 8,000 |
| 1991/12/05 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
| 1991/12/04 | 2,200 | 2,200 | 2,170 | 2,200 | 4,000 |
| 1991/12/03 | 2,300 | 2,300 | 2,260 | 2,260 | 2,000 |
| 1991/12/02 | 2,440 | 2,440 | 2,400 | 2,400 | 2,000 |
| 1991/11/29 | 2,450 | 2,450 | 2,440 | 2,440 | 9,000 |
| 1991/11/28 | 2,470 | 2,470 | 2,420 | 2,420 | 9,000 |
| 1991/11/27 | 2,480 | 2,500 | 2,450 | 2,470 | 9,000 |
| 1991/11/26 | 2,390 | 2,450 | 2,350 | 2,450 | 11,000 |
| 1991/11/25 | 2,500 | 2,500 | 2,450 | 2,450 | 4,000 |
| 1991/11/22 | 2,520 | 2,520 | 2,510 | 2,520 | 6,000 |
| 1991/11/21 | 2,500 | 2,500 | 2,500 | 2,500 | 5,000 |
| 1991/11/20 | 2,750 | 2,750 | 2,540 | 2,540 | 12,000 |
| 1991/11/19 | 2,760 | 2,760 | 2,710 | 2,710 | 7,000 |
| 1991/11/18 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1991/11/15 | 2,700 | 2,700 | 2,700 | 2,700 | 3,000 |
| 1991/11/14 | 2,770 | 2,770 | 2,700 | 2,700 | 5,000 |
| 1991/11/13 | 2,850 | 2,850 | 2,810 | 2,820 | 6,000 |
| 1991/11/12 | 2,850 | 2,870 | 2,850 | 2,860 | 10,000 |
| 1991/11/11 | 2,950 | 2,950 | 2,870 | 2,870 | 5,000 |
| 1991/11/08 | 2,940 | 2,950 | 2,940 | 2,940 | 21,000 |
| 1991/11/07 | 2,950 | 2,950 | 2,950 | 2,950 | 7,000 |
| 1991/11/06 | 2,950 | 2,970 | 2,950 | 2,950 | 4,000 |
| 1991/11/05 | 2,990 | 2,990 | 2,890 | 2,890 | 9,000 |
| 1991/11/01 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 |
| 1991/10/31 | 3,010 | 3,010 | 3,000 | 3,000 | 2,000 |
| 1991/10/30 | 3,250 | 3,250 | 3,150 | 3,150 | 15,000 |
| 1991/10/29 | 3,280 | 3,280 | 3,200 | 3,280 | 26,000 |
| 1991/10/28 | 3,300 | 3,340 | 3,270 | 3,300 | 52,000 |
| 1991/10/25 | 0 | 3,280 | 3,240 | 3,250 | 42,000 |
| 1991/10/24 | 0 | 3,300 | 3,200 | 3,280 | 37,000 |
| 1991/10/23 | 0 | 3,100 | 2,970 | 3,100 | 42,000 |
| 1991/10/22 | 0 | 2,950 | 2,880 | 2,950 | 42,000 |
| 1991/10/21 | 0 | 3,000 | 2,930 | 3,000 | 4,000 |
| 1991/10/18 | 0 | 3,000 | 2,910 | 2,910 | 8,000 |
| 1991/10/17 | 0 | 3,100 | 2,900 | 2,900 | 5,000 |
| 1991/10/16 | 0 | 2,950 | 2,940 | 2,940 | 5,000 |
| 1991/10/15 | 0 | 3,070 | 2,950 | 2,950 | 12,000 |
| 1991/10/14 | 0 | 3,180 | 3,060 | 3,070 | 11,000 |
| 1991/10/11 | 0 | 3,250 | 3,180 | 3,180 | 8,000 |
| 1991/10/09 | 0 | 3,290 | 3,150 | 3,250 | 19,000 |
| 1991/10/08 | 0 | 3,300 | 3,150 | 3,240 | 28,000 |
| 1991/10/07 | 0 | 3,300 | 3,160 | 3,180 | 9,000 |
| 1991/10/04 | 0 | 3,280 | 3,140 | 3,280 | 16,000 |
| 1991/10/03 | 0 | 3,200 | 3,150 | 3,150 | 16,000 |
| 1991/10/02 | 0 | 3,350 | 3,190 | 3,190 | 36,000 |
| 1991/10/01 | 0 | 3,400 | 3,280 | 3,280 | 90,000 |
| 1991/09/30 | 0 | 3,370 | 3,170 | 3,250 | 27,000 |
| 1991/09/27 | 0 | 3,450 | 3,220 | 3,220 | 53,000 |
| 1991/09/26 | 0 | 3,480 | 3,300 | 3,400 | 171,000 |
| 1991/09/25 | 0 | 3,320 | 2,920 | 3,320 | 128,000 |
| 1991/09/24 | 0 | 2,920 | 2,890 | 2,920 | 30,000 |
| 1991/09/20 | 0 | 2,890 | 2,700 | 2,890 | 29,000 |
| 1991/09/19 | 0 | 2,630 | 2,500 | 2,630 | 14,000 |
| 1991/09/18 | 0 | 2,550 | 2,520 | 2,520 | 14,000 |
| 1991/09/17 | 0 | 2,550 | 2,520 | 2,520 | 16,000 |
| 1991/09/13 | 0 | 2,490 | 2,480 | 2,480 | 8,000 |
| 1991/09/12 | 0 | 2,520 | 2,500 | 2,500 | 12,000 |
| 1991/09/11 | 0 | 2,510 | 2,450 | 2,450 | 11,000 |
| 1991/09/10 | 0 | 2,560 | 2,500 | 2,500 | 12,000 |
| 1991/09/09 | 0 | 2,630 | 2,550 | 2,550 | 4,000 |
| 1991/09/06 | 0 | 2,630 | 2,550 | 2,630 | 10,000 |
| 1991/09/05 | 0 | 2,650 | 2,580 | 2,650 | 18,000 |
| 1991/09/04 | 0 | 2,660 | 2,580 | 2,600 | 12,000 |
| 1991/09/03 | 0 | 2,690 | 2,600 | 2,600 | 18,000 |
| 1991/09/02 | 0 | 2,700 | 2,660 | 2,680 | 12,000 |
| 1991/08/30 | 0 | 2,830 | 2,760 | 2,810 | 21,000 |
| 1991/08/29 | 0 | 2,890 | 2,800 | 2,800 | 18,000 |
| 1991/08/28 | 0 | 2,770 | 2,600 | 2,770 | 20,000 |
| 1991/08/27 | 0 | 2,650 | 2,550 | 2,650 | 20,000 |
| 1991/08/26 | 0 | 2,800 | 2,650 | 2,650 | 8,000 |
| 1991/08/23 | 0 | 2,900 | 2,800 | 2,860 | 13,000 |
| 1991/08/22 | 0 | 2,990 | 2,900 | 2,900 | 53,000 |
| 1991/08/21 | 0 | 2,810 | 2,740 | 2,740 | 14,000 |
| 1991/08/20 | 0 | 2,540 | 2,420 | 2,540 | 25,000 |
| 1991/08/19 | 0 | 2,860 | 2,540 | 2,540 | 28,000 |
| 1991/08/16 | 0 | 3,090 | 2,940 | 2,940 | 15,000 |
| 1991/08/15 | 0 | 3,150 | 3,000 | 3,100 | 23,000 |
| 1991/08/14 | 0 | 3,200 | 2,900 | 3,200 | 42,000 |
| 1991/08/13 | 0 | 3,000 | 2,900 | 3,000 | 19,000 |
| 1991/08/12 | 0 | 3,100 | 2,980 | 3,050 | 18,000 |
| 1991/08/09 | 0 | 3,350 | 3,150 | 3,160 | 30,000 |
| 1991/08/08 | 0 | 3,440 | 3,350 | 3,400 | 16,000 |
| 1991/08/07 | 0 | 3,500 | 3,380 | 3,400 | 55,000 |
| 1991/08/06 | 0 | 3,600 | 3,410 | 3,420 | 38,000 |
| 1991/08/05 | 0 | 3,700 | 3,590 | 3,600 | 37,000 |
| 1991/08/02 | 0 | 3,700 | 3,550 | 3,700 | 94,000 |
| 1991/08/01 | 0 | 3,720 | 3,620 | 3,650 | 57,000 |
| 1991/07/31 | 0 | 3,780 | 3,680 | 3,730 | 145,000 |
| 1991/07/30 | 0 | 3,770 | 3,530 | 3,770 | 221,000 |
| 1991/07/29 | 0 | 3,690 | 3,550 | 3,600 | 203,000 |
| 1991/07/26 | 0 | 3,760 | 3,680 | 3,740 | 238,000 |
| 1991/07/25 | 0 | 3,860 | 3,710 | 3,790 | 532,000 |
| 1991/07/24 | 0 | 3,960 | 3,650 | 3,800 | 1,589,000 |
| 1991/07/23 | 0 | 3,500 | 3,500 | 3,500 | 1,319,000 |