リリカラ(9827)の株価時系列情報
リリカラ(9827)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/12/28 | 900 | 900 | 900 | 900 | 2,000 |
| 1992/12/25 | 880 | 880 | 880 | 880 | 2,000 |
| 1992/12/24 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/12/22 | 940 | 940 | 940 | 940 | 6,000 |
| 1992/12/21 | 931 | 940 | 931 | 940 | 8,000 |
| 1992/12/18 | 900 | 925 | 900 | 925 | 3,000 |
| 1992/12/17 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/12/16 | 970 | 970 | 960 | 960 | 2,000 |
| 1992/12/15 | 971 | 980 | 970 | 970 | 11,000 |
| 1992/12/14 | 870 | 950 | 870 | 950 | 11,000 |
| 1992/12/11 | 830 | 850 | 830 | 850 | 4,000 |
| 1992/12/10 | 820 | 820 | 820 | 820 | 2,000 |
| 1992/12/09 | 830 | 831 | 830 | 830 | 5,000 |
| 1992/12/07 | 821 | 821 | 820 | 820 | 5,000 |
| 1992/12/04 | 800 | 820 | 800 | 820 | 5,000 |
| 1992/12/03 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/12/02 | 802 | 802 | 785 | 785 | 2,000 |
| 1992/12/01 | 803 | 803 | 802 | 802 | 3,000 |
| 1992/11/27 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/11/26 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/11/20 | 750 | 750 | 750 | 750 | 6,000 |
| 1992/11/19 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/11/18 | 750 | 750 | 750 | 750 | 4,000 |
| 1992/11/17 | 700 | 750 | 699 | 750 | 10,000 |
| 1992/11/13 | 730 | 730 | 730 | 730 | 5,000 |
| 1992/11/12 | 733 | 733 | 733 | 733 | 3,000 |
| 1992/11/11 | 745 | 745 | 743 | 743 | 8,000 |
| 1992/11/10 | 780 | 780 | 780 | 780 | 2,000 |
| 1992/11/06 | 790 | 790 | 790 | 790 | 10,000 |
| 1992/11/05 | 820 | 820 | 800 | 800 | 2,000 |
| 1992/10/30 | 815 | 825 | 815 | 825 | 5,000 |
| 1992/10/29 | 825 | 825 | 825 | 825 | 1,000 |
| 1992/10/28 | 850 | 850 | 850 | 850 | 8,000 |
| 1992/10/27 | 850 | 860 | 850 | 860 | 11,000 |
| 1992/10/23 | 859 | 859 | 840 | 840 | 9,000 |
| 1992/10/22 | 890 | 890 | 870 | 880 | 21,000 |
| 1992/10/20 | 826 | 826 | 826 | 826 | 1,000 |
| 1992/10/16 | 820 | 821 | 820 | 821 | 3,000 |
| 1992/10/15 | 820 | 820 | 820 | 820 | 2,000 |
| 1992/10/14 | 800 | 800 | 800 | 800 | 2,000 |
| 1992/10/09 | 891 | 891 | 891 | 891 | 1,000 |
| 1992/10/08 | 880 | 890 | 879 | 890 | 10,000 |
| 1992/10/07 | 880 | 880 | 880 | 880 | 6,000 |
| 1992/10/06 | 880 | 880 | 880 | 880 | 4,000 |
| 1992/10/02 | 870 | 880 | 870 | 880 | 2,000 |
| 1992/09/30 | 879 | 879 | 879 | 879 | 2,000 |
| 1992/09/29 | 899 | 899 | 899 | 899 | 1,000 |
| 1992/09/28 | 950 | 950 | 920 | 920 | 3,000 |
| 1992/09/25 | 940 | 940 | 930 | 930 | 2,000 |
| 1992/09/24 | 950 | 950 | 950 | 950 | 4,000 |
| 1992/09/22 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/09/18 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/09/17 | 960 | 960 | 960 | 960 | 3,000 |
| 1992/09/16 | 960 | 960 | 960 | 960 | 1,000 |
| 1992/09/14 | 980 | 980 | 980 | 980 | 3,000 |
| 1992/09/11 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/09/10 | 990 | 990 | 980 | 980 | 3,000 |
| 1992/09/08 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/09/07 | 1,100 | 1,100 | 1,060 | 1,060 | 2,000 |
| 1992/09/04 | 1,040 | 1,150 | 1,040 | 1,150 | 11,000 |
| 1992/09/02 | 1,040 | 1,040 | 970 | 970 | 18,000 |
| 1992/09/01 | 1,210 | 1,210 | 1,120 | 1,120 | 23,000 |
| 1992/08/31 | 1,000 | 1,190 | 1,000 | 1,190 | 14,000 |
| 1992/08/28 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/08/27 | 950 | 950 | 950 | 950 | 8,000 |
| 1992/08/25 | 901 | 901 | 900 | 900 | 4,000 |
| 1992/08/24 | 850 | 876 | 850 | 876 | 5,000 |
| 1992/08/21 | 771 | 800 | 771 | 800 | 8,000 |
| 1992/08/20 | 750 | 750 | 740 | 750 | 8,000 |
| 1992/08/19 | 750 | 750 | 750 | 750 | 2,000 |
| 1992/08/18 | 760 | 760 | 760 | 760 | 1,000 |
| 1992/08/17 | 750 | 760 | 750 | 760 | 3,000 |
| 1992/08/14 | 800 | 800 | 750 | 750 | 3,000 |
| 1992/08/13 | 805 | 805 | 800 | 800 | 5,000 |
| 1992/08/11 | 895 | 900 | 880 | 880 | 6,000 |
| 1992/08/10 | 949 | 949 | 920 | 920 | 11,000 |
| 1992/08/07 | 970 | 970 | 960 | 960 | 14,000 |
| 1992/08/06 | 970 | 980 | 970 | 980 | 7,000 |
| 1992/08/05 | 970 | 970 | 960 | 970 | 7,000 |
| 1992/08/03 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/07/31 | 1,000 | 1,000 | 990 | 1,000 | 16,000 |
| 1992/07/30 | 970 | 990 | 970 | 990 | 2,000 |
| 1992/07/29 | 970 | 970 | 960 | 970 | 17,000 |
| 1992/07/28 | 960 | 960 | 960 | 960 | 2,000 |
| 1992/07/27 | 960 | 970 | 960 | 960 | 5,000 |
| 1992/07/23 | 940 | 960 | 940 | 960 | 8,000 |
| 1992/07/22 | 940 | 940 | 940 | 940 | 1,000 |
| 1992/07/21 | 960 | 960 | 940 | 940 | 10,000 |
| 1992/07/20 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/07/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/07/16 | 1,020 | 1,020 | 1,010 | 1,010 | 3,000 |
| 1992/07/15 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/07/14 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1992/07/13 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/07/10 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1992/07/09 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1992/07/08 | 1,010 | 1,050 | 1,010 | 1,010 | 8,000 |
| 1992/07/06 | 1,080 | 1,080 | 1,020 | 1,050 | 9,000 |
| 1992/07/03 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1992/07/01 | 1,030 | 1,150 | 1,030 | 1,150 | 10,000 |
| 1992/06/30 | 1,000 | 1,030 | 1,000 | 1,030 | 14,000 |
| 1992/06/29 | 1,030 | 1,030 | 1,000 | 1,000 | 6,000 |
| 1992/06/26 | 1,010 | 1,040 | 1,010 | 1,030 | 6,000 |
| 1992/06/25 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1992/06/24 | 971 | 1,010 | 971 | 1,000 | 19,000 |
| 1992/06/23 | 1,020 | 1,020 | 960 | 960 | 4,000 |
| 1992/06/22 | 1,100 | 1,100 | 1,080 | 1,080 | 5,000 |
| 1992/06/19 | 1,120 | 1,120 | 1,100 | 1,100 | 5,000 |
| 1992/06/18 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/06/17 | 1,180 | 1,180 | 1,150 | 1,150 | 7,000 |
| 1992/06/16 | 1,160 | 1,180 | 1,160 | 1,180 | 11,000 |
| 1992/06/11 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1992/06/08 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1992/06/04 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1992/06/03 | 1,250 | 1,300 | 1,250 | 1,290 | 5,000 |
| 1992/06/02 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1992/05/29 | 1,260 | 1,270 | 1,260 | 1,260 | 8,000 |
| 1992/05/28 | 1,250 | 1,250 | 1,240 | 1,250 | 24,000 |
| 1992/05/27 | 1,300 | 1,300 | 1,250 | 1,250 | 20,000 |
| 1992/05/22 | 1,360 | 1,360 | 1,340 | 1,340 | 8,000 |
| 1992/05/21 | 1,310 | 1,370 | 1,310 | 1,370 | 18,000 |
| 1992/05/20 | 1,340 | 1,350 | 1,340 | 1,350 | 4,000 |
| 1992/05/19 | 1,300 | 1,340 | 1,250 | 1,250 | 26,000 |
| 1992/05/18 | 1,320 | 1,320 | 1,250 | 1,250 | 18,000 |
| 1992/05/15 | 1,450 | 1,450 | 1,300 | 1,300 | 28,000 |
| 1992/05/14 | 1,330 | 1,440 | 1,320 | 1,430 | 79,000 |
| 1992/05/13 | 1,350 | 1,370 | 1,310 | 1,310 | 81,000 |
| 1992/05/12 | 1,140 | 1,280 | 1,140 | 1,280 | 117,000 |
| 1992/05/11 | 1,140 | 1,140 | 1,140 | 1,140 | 13,000 |
| 1992/05/08 | 1,140 | 1,160 | 1,130 | 1,140 | 24,000 |
| 1992/05/07 | 1,150 | 1,160 | 1,140 | 1,140 | 20,000 |
| 1992/05/06 | 1,090 | 1,160 | 1,070 | 1,160 | 59,000 |
| 1992/05/01 | 1,050 | 1,100 | 1,050 | 1,100 | 48,000 |
| 1992/04/30 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 |
| 1992/04/28 | 1,050 | 1,050 | 1,020 | 1,050 | 9,000 |
| 1992/04/27 | 1,080 | 1,080 | 1,060 | 1,060 | 4,000 |
| 1992/04/24 | 1,100 | 1,100 | 1,060 | 1,080 | 18,000 |
| 1992/04/23 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1992/04/22 | 1,080 | 1,080 | 1,040 | 1,080 | 15,000 |
| 1992/04/21 | 1,070 | 1,080 | 1,070 | 1,070 | 7,000 |
| 1992/04/20 | 1,100 | 1,100 | 1,080 | 1,080 | 6,000 |
| 1992/04/17 | 1,100 | 1,200 | 1,100 | 1,150 | 14,000 |
| 1992/04/16 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/04/15 | 1,050 | 1,100 | 1,050 | 1,100 | 4,000 |
| 1992/04/14 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 |
| 1992/04/13 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/04/10 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/04/09 | 1,050 | 1,050 | 1,020 | 1,020 | 11,000 |
| 1992/04/08 | 1,050 | 1,150 | 1,030 | 1,150 | 26,000 |
| 1992/04/07 | 1,050 | 1,080 | 1,050 | 1,080 | 5,000 |
| 1992/04/06 | 1,000 | 1,020 | 1,000 | 1,020 | 11,000 |
| 1992/04/03 | 1,000 | 1,000 | 980 | 1,000 | 34,000 |
| 1992/04/02 | 1,000 | 1,000 | 990 | 1,000 | 8,000 |
| 1992/04/01 | 1,090 | 1,090 | 1,000 | 1,000 | 12,000 |
| 1992/03/30 | 1,090 | 1,140 | 1,080 | 1,130 | 5,000 |
| 1992/03/27 | 1,200 | 1,240 | 1,150 | 1,150 | 12,000 |
| 1992/03/26 | 1,060 | 1,200 | 1,060 | 1,200 | 13,000 |
| 1992/03/25 | 990 | 1,060 | 970 | 1,060 | 11,000 |
| 1992/03/24 | 1,010 | 1,010 | 990 | 990 | 8,000 |
| 1992/03/23 | 1,200 | 1,200 | 1,100 | 1,100 | 15,000 |
| 1992/03/19 | 1,110 | 1,180 | 1,110 | 1,140 | 5,000 |
| 1992/03/18 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1992/03/17 | 1,080 | 1,080 | 1,070 | 1,080 | 3,000 |
| 1992/03/16 | 1,060 | 1,060 | 1,050 | 1,050 | 6,000 |
| 1992/03/13 | 1,200 | 1,200 | 1,050 | 1,050 | 11,000 |
| 1992/03/12 | 1,210 | 1,210 | 1,200 | 1,200 | 4,000 |
| 1992/03/11 | 1,280 | 1,280 | 1,220 | 1,250 | 10,000 |
| 1992/03/10 | 1,290 | 1,290 | 1,290 | 1,290 | 7,000 |
| 1992/03/09 | 1,280 | 1,300 | 1,280 | 1,300 | 3,000 |
| 1992/03/06 | 1,300 | 1,300 | 1,270 | 1,280 | 13,000 |
| 1992/03/05 | 1,420 | 1,420 | 1,360 | 1,360 | 3,000 |
| 1992/03/04 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1992/03/03 | 1,470 | 1,470 | 1,450 | 1,450 | 2,000 |
| 1992/03/02 | 1,490 | 1,490 | 1,450 | 1,460 | 4,000 |
| 1992/02/28 | 1,600 | 1,600 | 1,590 | 1,590 | 6,000 |
| 1992/02/27 | 1,630 | 1,630 | 1,550 | 1,600 | 8,000 |
| 1992/02/26 | 1,490 | 1,600 | 1,490 | 1,600 | 7,000 |
| 1992/02/25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/02/24 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1992/02/21 | 1,700 | 1,700 | 1,620 | 1,700 | 5,000 |
| 1992/02/20 | 1,700 | 1,700 | 1,680 | 1,680 | 3,000 |
| 1992/02/19 | 1,710 | 1,710 | 1,700 | 1,700 | 4,000 |
| 1992/02/18 | 1,700 | 1,710 | 1,700 | 1,710 | 3,000 |
| 1992/02/17 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/02/13 | 1,770 | 1,820 | 1,770 | 1,820 | 2,000 |
| 1992/02/12 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1992/02/10 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 |
| 1992/02/07 | 2,100 | 2,150 | 2,050 | 2,100 | 13,000 |
| 1992/02/06 | 1,920 | 2,140 | 1,920 | 2,100 | 24,000 |
| 1992/02/05 | 1,830 | 1,910 | 1,800 | 1,910 | 16,000 |
| 1992/02/04 | 1,800 | 1,820 | 1,800 | 1,820 | 9,000 |
| 1992/01/31 | 1,700 | 1,750 | 1,700 | 1,750 | 6,000 |
| 1992/01/30 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1992/01/29 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1992/01/27 | 1,610 | 1,610 | 1,600 | 1,610 | 6,000 |
| 1992/01/24 | 1,570 | 1,600 | 1,560 | 1,600 | 10,000 |
| 1992/01/23 | 1,530 | 1,530 | 1,530 | 1,530 | 6,000 |
| 1992/01/22 | 1,510 | 1,540 | 1,510 | 1,510 | 6,000 |
| 1992/01/21 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1992/01/20 | 1,600 | 1,620 | 1,600 | 1,620 | 5,000 |
| 1992/01/17 | 1,740 | 1,740 | 1,740 | 1,740 | 4,000 |
| 1992/01/14 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1992/01/10 | 1,970 | 1,970 | 1,970 | 1,970 | 2,000 |
| 1992/01/09 | 1,960 | 1,990 | 1,960 | 1,970 | 7,000 |
| 1992/01/07 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |