いであ(9768)の株価時系列情報
いであ(9768)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 530 | 530 | 530 | 530 | 1,000 |
| 2003/12/26 | 530 | 530 | 530 | 530 | 3,000 |
| 2003/12/24 | 532 | 549 | 532 | 545 | 3,000 |
| 2003/12/22 | 543 | 543 | 530 | 530 | 6,000 |
| 2003/12/19 | 560 | 560 | 540 | 540 | 2,000 |
| 2003/12/18 | 551 | 560 | 550 | 560 | 3,000 |
| 2003/12/17 | 557 | 558 | 557 | 558 | 5,000 |
| 2003/12/16 | 562 | 565 | 530 | 558 | 13,000 |
| 2003/12/15 | 560 | 560 | 560 | 560 | 1,000 |
| 2003/12/12 | 570 | 570 | 560 | 560 | 2,000 |
| 2003/12/11 | 560 | 560 | 560 | 560 | 3,000 |
| 2003/12/09 | 575 | 575 | 560 | 560 | 4,000 |
| 2003/12/05 | 575 | 575 | 555 | 555 | 2,000 |
| 2003/12/03 | 559 | 559 | 559 | 559 | 1,000 |
| 2003/11/26 | 579 | 599 | 579 | 599 | 3,000 |
| 2003/11/20 | 541 | 541 | 541 | 541 | 1,000 |
| 2003/11/19 | 541 | 541 | 541 | 541 | 1,000 |
| 2003/11/18 | 545 | 545 | 540 | 540 | 5,000 |
| 2003/11/11 | 595 | 595 | 586 | 586 | 4,000 |
| 2003/11/10 | 596 | 596 | 596 | 596 | 1,000 |
| 2003/11/05 | 600 | 600 | 595 | 595 | 3,000 |
| 2003/10/29 | 598 | 600 | 598 | 600 | 2,000 |
| 2003/10/27 | 598 | 598 | 598 | 598 | 2,000 |
| 2003/10/23 | 596 | 596 | 592 | 592 | 3,000 |
| 2003/10/21 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/10/20 | 620 | 620 | 610 | 610 | 4,000 |
| 2003/10/17 | 610 | 611 | 610 | 610 | 3,000 |
| 2003/10/16 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/10/15 | 615 | 615 | 615 | 615 | 2,000 |
| 2003/10/14 | 615 | 615 | 615 | 615 | 2,000 |
| 2003/10/10 | 619 | 620 | 619 | 620 | 2,000 |
| 2003/10/08 | 615 | 615 | 615 | 615 | 1,000 |
| 2003/10/07 | 602 | 610 | 602 | 610 | 3,000 |
| 2003/10/06 | 585 | 601 | 585 | 601 | 4,000 |
| 2003/10/03 | 585 | 585 | 585 | 585 | 1,000 |
| 2003/10/01 | 578 | 578 | 574 | 574 | 2,000 |
| 2003/09/30 | 577 | 577 | 577 | 577 | 1,000 |
| 2003/09/29 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/09/26 | 611 | 611 | 611 | 611 | 2,000 |
| 2003/09/24 | 571 | 571 | 571 | 571 | 1,000 |
| 2003/09/22 | 580 | 580 | 573 | 573 | 6,000 |
| 2003/09/19 | 580 | 580 | 575 | 575 | 2,000 |
| 2003/09/18 | 575 | 575 | 575 | 575 | 2,000 |
| 2003/09/17 | 571 | 571 | 570 | 570 | 2,000 |
| 2003/09/16 | 570 | 580 | 568 | 571 | 4,000 |
| 2003/09/12 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/09/11 | 580 | 581 | 570 | 570 | 5,000 |
| 2003/09/10 | 590 | 600 | 580 | 600 | 8,000 |
| 2003/09/09 | 570 | 570 | 569 | 570 | 4,000 |
| 2003/09/08 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/09/05 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/09/02 | 580 | 580 | 580 | 580 | 5,000 |
| 2003/09/01 | 580 | 580 | 580 | 580 | 2,000 |
| 2003/08/29 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/08/28 | 580 | 580 | 580 | 580 | 2,000 |
| 2003/08/27 | 580 | 580 | 580 | 580 | 2,000 |
| 2003/08/26 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/08/25 | 570 | 580 | 570 | 580 | 3,000 |
| 2003/08/22 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/08/21 | 580 | 585 | 580 | 585 | 3,000 |
| 2003/08/20 | 575 | 575 | 575 | 575 | 3,000 |
| 2003/08/19 | 575 | 575 | 575 | 575 | 4,000 |
| 2003/08/15 | 575 | 575 | 572 | 572 | 7,000 |
| 2003/08/13 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/08/08 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/08/07 | 541 | 541 | 541 | 541 | 2,000 |
| 2003/08/05 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/08/01 | 569 | 569 | 569 | 569 | 1,000 |
| 2003/07/31 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/07/30 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/07/28 | 561 | 561 | 561 | 561 | 2,000 |
| 2003/07/18 | 572 | 572 | 572 | 572 | 1,000 |
| 2003/07/17 | 572 | 572 | 572 | 572 | 3,000 |
| 2003/07/16 | 572 | 572 | 572 | 572 | 1,000 |
| 2003/07/15 | 572 | 572 | 572 | 572 | 1,000 |
| 2003/07/14 | 562 | 562 | 562 | 562 | 2,000 |
| 2003/07/11 | 545 | 545 | 545 | 545 | 1,000 |
| 2003/07/10 | 535 | 545 | 535 | 545 | 2,000 |
| 2003/07/09 | 544 | 555 | 544 | 555 | 3,000 |
| 2003/07/08 | 545 | 545 | 545 | 545 | 2,000 |
| 2003/07/07 | 545 | 545 | 544 | 545 | 11,000 |
| 2003/07/04 | 551 | 551 | 551 | 551 | 1,000 |
| 2003/07/03 | 551 | 551 | 551 | 551 | 1,000 |
| 2003/07/02 | 530 | 545 | 530 | 545 | 18,000 |
| 2003/07/01 | 536 | 536 | 536 | 536 | 1,000 |
| 2003/06/30 | 530 | 530 | 530 | 530 | 17,000 |
| 2003/06/26 | 575 | 575 | 575 | 575 | 2,000 |
| 2003/06/23 | 538 | 538 | 538 | 538 | 1,000 |
| 2003/06/19 | 550 | 550 | 550 | 550 | 2,000 |
| 2003/06/16 | 550 | 550 | 550 | 550 | 2,000 |
| 2003/06/12 | 555 | 555 | 555 | 555 | 1,000 |
| 2003/06/11 | 555 | 555 | 555 | 555 | 1,000 |
| 2003/06/05 | 555 | 555 | 555 | 555 | 1,000 |
| 2003/06/03 | 588 | 588 | 531 | 531 | 3,000 |
| 2003/05/28 | 572 | 572 | 572 | 572 | 2,000 |
| 2003/05/27 | 572 | 572 | 572 | 572 | 5,000 |
| 2003/05/23 | 545 | 545 | 545 | 545 | 1,000 |
| 2003/05/21 | 541 | 541 | 541 | 541 | 1,000 |
| 2003/05/08 | 512 | 512 | 512 | 512 | 1,000 |
| 2003/05/06 | 533 | 550 | 533 | 550 | 3,000 |
| 2003/05/01 | 526 | 526 | 516 | 516 | 2,000 |
| 2003/04/30 | 544 | 544 | 544 | 544 | 1,000 |
| 2003/04/25 | 545 | 545 | 545 | 545 | 1,000 |
| 2003/04/22 | 529 | 529 | 529 | 529 | 1,000 |
| 2003/04/18 | 549 | 549 | 549 | 549 | 1,000 |
| 2003/04/04 | 526 | 526 | 526 | 526 | 2,000 |
| 2003/04/01 | 562 | 562 | 562 | 562 | 1,000 |
| 2003/03/28 | 562 | 562 | 562 | 562 | 1,000 |
| 2003/03/26 | 551 | 551 | 550 | 550 | 3,000 |
| 2003/03/20 | 530 | 530 | 530 | 530 | 2,000 |
| 2003/03/14 | 525 | 525 | 525 | 525 | 1,000 |
| 2003/03/11 | 525 | 525 | 525 | 525 | 1,000 |
| 2003/03/06 | 541 | 541 | 534 | 534 | 3,000 |
| 2003/03/04 | 565 | 565 | 550 | 550 | 2,000 |
| 2003/02/26 | 599 | 599 | 599 | 599 | 2,000 |
| 2003/02/17 | 530 | 530 | 530 | 530 | 3,000 |
| 2003/02/06 | 520 | 520 | 501 | 501 | 3,000 |
| 2003/02/04 | 535 | 536 | 535 | 536 | 2,000 |
| 2003/01/31 | 569 | 569 | 569 | 569 | 1,000 |
| 2003/01/30 | 560 | 570 | 560 | 570 | 9,000 |
| 2003/01/29 | 560 | 560 | 560 | 560 | 4,000 |
| 2003/01/28 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/01/27 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/01/23 | 535 | 535 | 530 | 530 | 2,000 |
| 2003/01/20 | 530 | 530 | 530 | 530 | 1,000 |
| 2003/01/17 | 540 | 540 | 540 | 540 | 2,000 |
| 2003/01/15 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/01/14 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/01/10 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/01/08 | 580 | 580 | 580 | 580 | 1,000 |