いであ(9768)の株価時系列情報
いであ(9768)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 6,030 | 6,030 | 6,030 | 6,030 | 3,000 |
| 1994/12/28 | 6,000 | 6,030 | 6,000 | 6,030 | 3,000 |
| 1994/12/22 | 5,770 | 5,770 | 5,770 | 5,770 | 2,000 |
| 1994/12/16 | 6,030 | 6,030 | 6,030 | 6,030 | 3,000 |
| 1994/12/15 | 5,930 | 6,030 | 5,930 | 6,030 | 2,000 |
| 1994/12/14 | 6,030 | 6,030 | 6,030 | 6,030 | 2,000 |
| 1994/12/13 | 6,030 | 6,030 | 6,030 | 6,030 | 2,000 |
| 1994/12/12 | 6,030 | 6,030 | 6,030 | 6,030 | 8,000 |
| 1994/12/09 | 6,030 | 6,030 | 6,030 | 6,030 | 1,000 |
| 1994/12/08 | 6,100 | 6,100 | 6,100 | 6,100 | 1,000 |
| 1994/11/28 | 6,620 | 6,620 | 6,600 | 6,600 | 7,000 |
| 1994/11/25 | 6,650 | 6,650 | 6,600 | 6,600 | 3,000 |
| 1994/11/24 | 6,500 | 6,500 | 6,500 | 6,500 | 7,000 |
| 1994/11/17 | 7,000 | 7,000 | 7,000 | 7,000 | 1,000 |
| 1994/11/10 | 7,200 | 7,200 | 7,200 | 7,200 | 1,000 |
| 1994/11/07 | 7,210 | 7,250 | 7,210 | 7,250 | 2,000 |
| 1994/11/01 | 7,250 | 7,250 | 7,250 | 7,250 | 2,000 |
| 1994/10/31 | 7,270 | 7,270 | 7,270 | 7,270 | 1,000 |
| 1994/10/27 | 7,300 | 7,300 | 7,300 | 7,300 | 3,000 |
| 1994/10/26 | 7,300 | 7,300 | 7,300 | 7,300 | 1,000 |
| 1994/10/25 | 7,300 | 7,300 | 7,300 | 7,300 | 6,000 |
| 1994/10/21 | 7,180 | 7,180 | 7,180 | 7,180 | 3,000 |
| 1994/10/20 | 7,190 | 7,190 | 7,190 | 7,190 | 4,000 |
| 1994/10/14 | 7,430 | 7,430 | 7,430 | 7,430 | 1,000 |
| 1994/10/11 | 7,350 | 7,350 | 7,350 | 7,350 | 1,000 |
| 1994/10/06 | 7,350 | 7,350 | 7,350 | 7,350 | 2,000 |
| 1994/10/05 | 7,350 | 7,350 | 7,350 | 7,350 | 4,000 |
| 1994/10/04 | 7,350 | 7,350 | 7,350 | 7,350 | 5,000 |
| 1994/10/03 | 7,350 | 7,350 | 7,350 | 7,350 | 2,000 |
| 1994/09/30 | 7,400 | 7,450 | 7,400 | 7,450 | 4,000 |
| 1994/09/29 | 7,450 | 7,450 | 7,450 | 7,450 | 5,000 |
| 1994/09/28 | 7,450 | 7,450 | 7,450 | 7,450 | 1,000 |
| 1994/09/26 | 7,350 | 7,350 | 7,350 | 7,350 | 1,000 |
| 1994/09/21 | 7,350 | 7,350 | 7,350 | 7,350 | 1,000 |
| 1994/09/20 | 7,250 | 7,250 | 7,250 | 7,250 | 5,000 |
| 1994/09/19 | 7,330 | 7,330 | 7,330 | 7,330 | 1,000 |
| 1994/09/16 | 7,330 | 7,330 | 7,330 | 7,330 | 1,000 |
| 1994/09/14 | 7,330 | 7,340 | 7,330 | 7,340 | 18,000 |
| 1994/09/13 | 7,340 | 7,340 | 7,340 | 7,340 | 1,000 |
| 1994/09/09 | 7,370 | 7,370 | 7,370 | 7,370 | 5,000 |
| 1994/09/07 | 7,350 | 7,350 | 7,350 | 7,350 | 2,000 |
| 1994/09/06 | 7,340 | 7,350 | 7,340 | 7,350 | 5,000 |
| 1994/09/05 | 7,350 | 7,360 | 7,350 | 7,350 | 13,000 |
| 1994/09/02 | 7,350 | 7,350 | 7,350 | 7,350 | 2,000 |
| 1994/09/01 | 7,370 | 7,370 | 7,360 | 7,360 | 3,000 |
| 1994/08/31 | 7,350 | 7,380 | 7,350 | 7,380 | 3,000 |
| 1994/08/30 | 7,390 | 7,390 | 7,380 | 7,380 | 2,000 |
| 1994/08/26 | 7,390 | 7,390 | 7,390 | 7,390 | 1,000 |
| 1994/08/22 | 7,400 | 7,400 | 7,400 | 7,400 | 4,000 |
| 1994/08/18 | 7,460 | 7,490 | 7,460 | 7,460 | 22,000 |
| 1994/08/17 | 7,480 | 7,480 | 7,460 | 7,460 | 3,000 |
| 1994/08/16 | 7,480 | 7,480 | 7,480 | 7,480 | 1,000 |
| 1994/08/15 | 7,480 | 7,480 | 7,480 | 7,480 | 3,000 |
| 1994/08/11 | 7,500 | 7,500 | 7,490 | 7,490 | 12,000 |
| 1994/08/10 | 7,470 | 7,470 | 7,470 | 7,470 | 1,000 |
| 1994/08/05 | 7,500 | 7,500 | 7,400 | 7,400 | 3,000 |
| 1994/08/04 | 7,590 | 7,590 | 7,500 | 7,500 | 2,000 |
| 1994/08/01 | 7,200 | 7,200 | 7,200 | 7,200 | 2,000 |
| 1994/07/27 | 7,400 | 7,400 | 7,400 | 7,400 | 6,000 |
| 1994/07/26 | 7,400 | 7,400 | 7,400 | 7,400 | 3,000 |
| 1994/07/25 | 7,400 | 7,400 | 7,400 | 7,400 | 1,000 |
| 1994/07/21 | 7,550 | 7,550 | 7,550 | 7,550 | 2,000 |
| 1994/07/20 | 7,500 | 7,510 | 7,500 | 7,510 | 11,000 |
| 1994/07/19 | 7,620 | 7,620 | 7,600 | 7,600 | 10,000 |
| 1994/07/18 | 7,600 | 7,620 | 7,600 | 7,620 | 4,000 |
| 1994/07/15 | 7,550 | 7,550 | 7,550 | 7,550 | 4,000 |
| 1994/07/14 | 7,500 | 7,630 | 7,500 | 7,630 | 2,000 |
| 1994/07/13 | 7,400 | 7,400 | 7,400 | 7,400 | 5,000 |
| 1994/07/12 | 7,300 | 7,400 | 7,300 | 7,400 | 7,000 |
| 1994/07/11 | 7,300 | 7,300 | 7,300 | 7,300 | 2,000 |
| 1994/07/06 | 7,030 | 7,040 | 7,030 | 7,030 | 10,000 |
| 1994/07/05 | 7,000 | 7,010 | 7,000 | 7,010 | 5,000 |
| 1994/07/04 | 7,000 | 7,000 | 7,000 | 7,000 | 4,000 |
| 1994/07/01 | 7,000 | 7,010 | 7,000 | 7,000 | 4,000 |
| 1994/06/30 | 7,000 | 7,000 | 7,000 | 7,000 | 4,000 |
| 1994/06/28 | 7,000 | 7,000 | 7,000 | 7,000 | 1,000 |
| 1994/06/24 | 7,100 | 7,100 | 7,100 | 7,100 | 3,000 |
| 1994/06/23 | 7,200 | 7,200 | 7,200 | 7,200 | 1,000 |
| 1994/06/21 | 7,100 | 7,100 | 7,100 | 7,100 | 1,000 |
| 1994/06/20 | 7,100 | 7,100 | 7,100 | 7,100 | 3,000 |
| 1994/06/16 | 7,100 | 7,100 | 7,100 | 7,100 | 7,000 |
| 1994/06/15 | 7,100 | 7,100 | 7,100 | 7,100 | 4,000 |
| 1994/06/14 | 7,100 | 7,100 | 7,100 | 7,100 | 12,000 |
| 1994/06/13 | 7,100 | 7,100 | 7,100 | 7,100 | 2,000 |
| 1994/06/10 | 7,100 | 7,100 | 7,100 | 7,100 | 1,000 |
| 1994/06/09 | 7,110 | 7,150 | 7,110 | 7,120 | 14,000 |
| 1994/06/07 | 6,920 | 7,010 | 6,910 | 7,010 | 10,000 |
| 1994/06/03 | 7,100 | 7,110 | 7,100 | 7,100 | 3,000 |
| 1994/05/31 | 7,300 | 7,320 | 7,300 | 7,320 | 2,000 |
| 1994/05/27 | 7,310 | 7,320 | 7,310 | 7,320 | 11,000 |
| 1994/05/26 | 7,350 | 7,350 | 7,310 | 7,310 | 5,000 |
| 1994/05/25 | 7,380 | 7,380 | 7,380 | 7,380 | 1,000 |
| 1994/05/24 | 7,400 | 7,400 | 7,400 | 7,400 | 1,000 |
| 1994/05/20 | 7,370 | 7,380 | 7,370 | 7,380 | 6,000 |
| 1994/05/19 | 7,380 | 7,380 | 7,380 | 7,380 | 1,000 |
| 1994/05/18 | 7,370 | 7,380 | 7,300 | 7,380 | 5,000 |
| 1994/05/17 | 7,370 | 7,370 | 7,370 | 7,370 | 1,000 |
| 1994/05/12 | 7,380 | 7,380 | 7,380 | 7,380 | 25,000 |
| 1994/05/10 | 7,420 | 7,420 | 7,420 | 7,420 | 2,000 |
| 1994/05/06 | 7,530 | 7,530 | 7,530 | 7,530 | 1,000 |
| 1994/04/28 | 7,390 | 7,390 | 7,390 | 7,390 | 3,000 |
| 1994/04/27 | 7,430 | 7,430 | 7,430 | 7,430 | 1,000 |
| 1994/04/21 | 7,460 | 7,460 | 7,210 | 7,340 | 4,000 |
| 1994/04/18 | 7,530 | 7,530 | 7,530 | 7,530 | 2,000 |
| 1994/04/15 | 7,450 | 7,530 | 7,450 | 7,530 | 18,000 |
| 1994/04/13 | 7,250 | 7,250 | 7,250 | 7,250 | 1,000 |
| 1994/04/11 | 7,300 | 7,300 | 7,300 | 7,300 | 2,000 |
| 1994/04/08 | 7,300 | 7,300 | 7,300 | 7,300 | 4,000 |
| 1994/04/07 | 7,300 | 7,300 | 7,290 | 7,300 | 5,000 |
| 1994/04/06 | 7,250 | 7,300 | 7,250 | 7,300 | 6,000 |
| 1994/04/05 | 7,250 | 7,300 | 7,250 | 7,300 | 5,000 |
| 1994/04/01 | 7,250 | 7,350 | 7,250 | 7,350 | 12,000 |
| 1994/03/31 | 7,200 | 7,200 | 7,200 | 7,200 | 1,000 |
| 1994/03/30 | 7,150 | 7,150 | 7,150 | 7,150 | 1,000 |
| 1994/03/25 | 7,000 | 7,100 | 7,000 | 7,070 | 4,000 |
| 1994/03/24 | 7,100 | 7,100 | 7,100 | 7,100 | 2,000 |
| 1994/03/23 | 7,200 | 7,200 | 7,200 | 7,200 | 6,000 |
| 1994/03/22 | 7,200 | 7,200 | 7,100 | 7,200 | 7,000 |
| 1994/03/18 | 7,290 | 7,290 | 7,250 | 7,250 | 5,000 |
| 1994/03/17 | 7,290 | 7,290 | 7,290 | 7,290 | 4,000 |
| 1994/03/14 | 7,360 | 7,360 | 7,300 | 7,300 | 3,000 |
| 1994/03/11 | 7,350 | 7,400 | 7,350 | 7,350 | 8,000 |
| 1994/03/10 | 7,300 | 7,300 | 7,300 | 7,300 | 5,000 |
| 1994/03/09 | 7,300 | 7,300 | 7,300 | 7,300 | 2,000 |
| 1994/03/08 | 7,300 | 7,300 | 7,300 | 7,300 | 2,000 |
| 1994/03/07 | 7,250 | 7,300 | 7,210 | 7,300 | 8,000 |
| 1994/03/04 | 7,250 | 7,250 | 7,250 | 7,250 | 6,000 |
| 1994/03/03 | 7,210 | 7,210 | 7,200 | 7,200 | 14,000 |
| 1994/03/02 | 7,200 | 7,210 | 7,190 | 7,210 | 3,000 |
| 1994/02/28 | 7,150 | 7,150 | 7,150 | 7,150 | 2,000 |
| 1994/02/25 | 7,150 | 7,150 | 7,140 | 7,140 | 8,000 |
| 1994/02/24 | 7,150 | 7,150 | 7,150 | 7,150 | 2,000 |
| 1994/02/23 | 7,150 | 7,150 | 7,150 | 7,150 | 7,000 |
| 1994/02/22 | 7,170 | 7,170 | 7,150 | 7,150 | 4,000 |
| 1994/02/17 | 7,160 | 7,160 | 7,160 | 7,160 | 2,000 |
| 1994/02/16 | 7,160 | 7,160 | 7,160 | 7,160 | 1,000 |
| 1994/02/15 | 7,130 | 7,150 | 7,130 | 7,150 | 4,000 |
| 1994/02/14 | 7,200 | 7,200 | 7,200 | 7,200 | 1,000 |
| 1994/02/09 | 7,200 | 7,200 | 7,200 | 7,200 | 1,000 |
| 1994/02/08 | 7,150 | 7,250 | 7,150 | 7,150 | 8,000 |
| 1994/02/07 | 7,150 | 7,150 | 7,150 | 7,150 | 5,000 |
| 1994/02/04 | 7,150 | 7,150 | 7,150 | 7,150 | 1,000 |
| 1994/02/01 | 7,200 | 7,200 | 7,170 | 7,170 | 12,000 |
| 1994/01/25 | 7,100 | 7,100 | 7,100 | 7,100 | 3,000 |
| 1994/01/24 | 7,180 | 7,180 | 7,180 | 7,180 | 3,000 |
| 1994/01/21 | 7,150 | 7,250 | 7,140 | 7,250 | 9,000 |
| 1994/01/20 | 7,250 | 7,250 | 7,250 | 7,250 | 1,000 |
| 1994/01/19 | 7,210 | 7,250 | 7,210 | 7,250 | 4,000 |
| 1994/01/18 | 7,210 | 7,250 | 7,200 | 7,250 | 11,000 |
| 1994/01/14 | 7,200 | 7,210 | 7,200 | 7,200 | 9,000 |
| 1994/01/13 | 7,000 | 7,000 | 7,000 | 7,000 | 1,000 |
| 1994/01/12 | 6,900 | 6,900 | 6,900 | 6,900 | 2,000 |
| 1994/01/11 | 6,890 | 6,900 | 6,890 | 6,900 | 4,000 |
| 1994/01/10 | 6,900 | 6,900 | 6,900 | 6,900 | 6,000 |
| 1994/01/07 | 6,900 | 7,000 | 6,900 | 6,910 | 8,000 |
| 1994/01/06 | 6,900 | 6,900 | 6,900 | 6,900 | 2,000 |
| 1994/01/05 | 6,770 | 6,900 | 6,770 | 6,900 | 2,000 |
| 1994/01/04 | 6,750 | 6,760 | 6,750 | 6,760 | 4,000 |