いであ(9768)の株価時系列情報
いであ(9768)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1991/12/16 | 5,550 | 5,550 | 5,550 | 5,550 | 1,000 |
| 1991/12/13 | 5,550 | 5,550 | 5,550 | 5,550 | 1,000 |
| 1991/12/10 | 5,500 | 5,500 | 5,500 | 5,500 | 1,000 |
| 1991/12/04 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1991/12/03 | 5,200 | 5,400 | 5,200 | 5,400 | 3,000 |
| 1991/11/28 | 5,400 | 5,400 | 5,400 | 5,400 | 6,000 |
| 1991/11/27 | 5,400 | 5,400 | 5,400 | 5,400 | 2,000 |
| 1991/11/26 | 5,400 | 5,400 | 5,400 | 5,400 | 10,000 |
| 1991/11/21 | 5,400 | 5,400 | 5,400 | 5,400 | 3,000 |
| 1991/11/20 | 5,400 | 5,400 | 5,400 | 5,400 | 4,000 |
| 1991/11/18 | 5,400 | 5,400 | 5,400 | 5,400 | 3,000 |
| 1991/11/13 | 6,500 | 6,500 | 6,400 | 6,400 | 6,000 |
| 1991/11/12 | 6,600 | 6,600 | 6,600 | 6,600 | 4,000 |
| 1991/11/01 | 6,720 | 6,720 | 6,720 | 6,720 | 1,000 |
| 1991/10/31 | 6,760 | 6,760 | 6,720 | 6,720 | 5,000 |
| 1991/10/29 | 6,800 | 6,800 | 6,800 | 6,800 | 1,000 |
| 1991/10/25 | 0 | 6,950 | 6,850 | 6,950 | 11,000 |
| 1991/10/24 | 0 | 6,650 | 6,500 | 6,650 | 19,000 |
| 1991/10/23 | 0 | 6,600 | 6,300 | 6,600 | 5,000 |
| 1991/10/22 | 0 | 6,150 | 6,150 | 6,150 | 6,000 |
| 1991/10/18 | 0 | 6,150 | 6,150 | 6,150 | 1,000 |
| 1991/10/17 | 0 | 6,200 | 6,010 | 6,010 | 5,000 |
| 1991/10/16 | 0 | 6,050 | 6,050 | 6,050 | 1,000 |
| 1991/10/14 | 0 | 6,100 | 6,100 | 6,100 | 2,000 |
| 1991/10/11 | 0 | 6,100 | 6,100 | 6,100 | 1,000 |
| 1991/10/08 | 0 | 6,050 | 6,050 | 6,050 | 1,000 |
| 1991/10/03 | 0 | 6,180 | 6,180 | 6,180 | 2,000 |
| 1991/10/02 | 0 | 6,150 | 6,150 | 6,150 | 1,000 |
| 1991/09/25 | 0 | 6,550 | 6,100 | 6,550 | 16,000 |
| 1991/09/24 | 0 | 6,100 | 6,100 | 6,100 | 5,000 |
| 1991/09/20 | 0 | 6,400 | 6,300 | 6,400 | 2,000 |
| 1991/09/17 | 0 | 6,600 | 6,100 | 6,600 | 19,000 |
| 1991/09/06 | 0 | 5,800 | 5,800 | 5,800 | 1,000 |
| 1991/09/03 | 0 | 6,100 | 5,800 | 6,100 | 4,000 |
| 1991/08/30 | 0 | 5,800 | 5,800 | 5,800 | 2,000 |
| 1991/08/27 | 0 | 5,910 | 5,910 | 5,910 | 1,000 |
| 1991/08/26 | 0 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1991/08/23 | 0 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1991/08/22 | 0 | 6,100 | 6,100 | 6,100 | 1,000 |
| 1991/08/21 | 0 | 5,600 | 5,600 | 5,600 | 1,000 |
| 1991/08/20 | 0 | 5,700 | 5,700 | 5,700 | 1,000 |
| 1991/08/15 | 0 | 5,900 | 5,900 | 5,900 | 1,000 |
| 1991/08/14 | 0 | 5,900 | 5,900 | 5,900 | 3,000 |
| 1991/08/13 | 0 | 5,700 | 5,700 | 5,700 | 2,000 |
| 1991/08/12 | 0 | 5,700 | 5,700 | 5,700 | 2,000 |
| 1991/08/08 | 0 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1991/08/05 | 0 | 6,200 | 6,200 | 6,200 | 3,000 |
| 1991/08/02 | 0 | 6,200 | 6,100 | 6,200 | 4,000 |
| 1991/08/01 | 0 | 6,100 | 6,100 | 6,100 | 2,000 |
| 1991/07/31 | 0 | 6,100 | 6,100 | 6,100 | 1,000 |
| 1991/07/30 | 0 | 6,200 | 6,100 | 6,100 | 2,000 |
| 1991/07/29 | 0 | 6,010 | 6,010 | 6,010 | 1,000 |
| 1991/07/26 | 0 | 6,150 | 6,150 | 6,150 | 2,000 |
| 1991/07/25 | 0 | 6,290 | 6,250 | 6,250 | 3,000 |
| 1991/07/24 | 0 | 6,400 | 6,300 | 6,300 | 2,000 |
| 1991/07/23 | 0 | 6,360 | 6,210 | 6,350 | 4,000 |
| 1991/07/22 | 0 | 6,210 | 6,210 | 6,210 | 5,000 |
| 1991/07/19 | 0 | 6,350 | 6,250 | 6,250 | 11,000 |
| 1991/07/18 | 0 | 6,300 | 6,210 | 6,210 | 7,000 |
| 1991/07/17 | 0 | 6,300 | 6,240 | 6,300 | 20,000 |
| 1991/07/16 | 0 | 6,250 | 6,120 | 6,250 | 19,000 |
| 1991/07/15 | 0 | 6,100 | 6,100 | 6,100 | 1,000 |
| 1991/07/12 | 0 | 6,100 | 6,100 | 6,100 | 1,000 |
| 1991/07/11 | 0 | 6,200 | 6,200 | 6,200 | 3,000 |
| 1991/07/10 | 0 | 5,800 | 5,710 | 5,800 | 4,000 |
| 1991/07/09 | 0 | 5,950 | 5,750 | 5,750 | 6,000 |
| 1991/07/03 | 0 | 6,900 | 6,900 | 6,900 | 1,000 |
| 1991/06/28 | 0 | 6,900 | 6,900 | 6,900 | 5,000 |
| 1991/06/27 | 0 | 6,950 | 6,900 | 6,950 | 2,000 |
| 1991/06/26 | 0 | 7,130 | 7,000 | 7,000 | 9,000 |
| 1991/06/25 | 0 | 7,100 | 7,100 | 7,100 | 1,000 |
| 1991/06/24 | 0 | 7,100 | 7,100 | 7,100 | 4,000 |
| 1991/06/21 | 0 | 7,200 | 7,190 | 7,200 | 2,000 |
| 1991/06/20 | 0 | 7,200 | 7,000 | 7,100 | 7,000 |
| 1991/06/19 | 0 | 7,300 | 7,300 | 7,300 | 12,000 |
| 1991/06/18 | 0 | 7,450 | 7,300 | 7,300 | 14,000 |
| 1991/06/17 | 0 | 7,450 | 7,200 | 7,450 | 17,000 |
| 1991/06/14 | 0 | 7,210 | 7,200 | 7,200 | 4,000 |
| 1991/06/13 | 0 | 7,450 | 7,310 | 7,350 | 16,000 |
| 1991/06/12 | 0 | 7,350 | 7,310 | 7,350 | 7,000 |
| 1991/06/11 | 0 | 7,300 | 7,020 | 7,250 | 21,000 |
| 1991/06/10 | 0 | 7,500 | 7,200 | 7,260 | 7,000 |
| 1991/06/07 | 0 | 7,450 | 7,060 | 7,450 | 14,000 |
| 1991/06/06 | 0 | 7,400 | 7,010 | 7,060 | 18,000 |
| 1991/06/05 | 0 | 7,200 | 7,000 | 7,000 | 4,000 |
| 1991/06/03 | 0 | 7,000 | 7,000 | 7,000 | 2,000 |
| 1991/05/31 | 0 | 7,310 | 7,100 | 7,300 | 10,000 |
| 1991/05/30 | 0 | 7,050 | 7,000 | 7,050 | 4,000 |
| 1991/05/29 | 0 | 7,000 | 6,880 | 7,000 | 7,000 |
| 1991/05/28 | 0 | 7,000 | 7,000 | 7,000 | 6,000 |
| 1991/05/27 | 0 | 7,000 | 7,000 | 7,000 | 2,000 |
| 1991/05/24 | 0 | 7,000 | 7,000 | 7,000 | 1,000 |
| 1991/05/23 | 0 | 7,000 | 7,000 | 7,000 | 4,000 |
| 1991/05/22 | 0 | 7,000 | 6,980 | 6,980 | 2,000 |
| 1991/05/21 | 0 | 7,000 | 6,980 | 7,000 | 4,000 |
| 1991/05/17 | 0 | 7,010 | 7,000 | 7,000 | 8,000 |
| 1991/05/16 | 0 | 7,110 | 6,980 | 7,000 | 10,000 |
| 1991/05/15 | 0 | 7,150 | 7,090 | 7,090 | 22,000 |
| 1991/05/14 | 0 | 7,370 | 7,110 | 7,110 | 8,000 |
| 1991/05/13 | 0 | 7,400 | 7,370 | 7,370 | 3,000 |
| 1991/05/10 | 0 | 7,700 | 7,430 | 7,430 | 10,000 |
| 1991/05/09 | 0 | 7,760 | 7,600 | 7,750 | 7,000 |
| 1991/05/08 | 0 | 8,000 | 7,900 | 7,950 | 12,000 |
| 1991/05/07 | 0 | 8,300 | 8,050 | 8,050 | 35,000 |
| 1991/05/02 | 0 | 8,000 | 7,600 | 8,000 | 64,000 |
| 1991/05/01 | 0 | 7,390 | 7,250 | 7,300 | 11,000 |
| 1991/04/30 | 0 | 7,490 | 7,400 | 7,400 | 16,000 |
| 1991/04/26 | 0 | 7,500 | 7,260 | 7,500 | 7,000 |
| 1991/04/25 | 0 | 7,450 | 7,200 | 7,200 | 11,000 |
| 1991/04/24 | 0 | 7,550 | 7,400 | 7,500 | 35,000 |
| 1991/04/23 | 0 | 7,700 | 7,140 | 7,500 | 35,000 |
| 1991/04/22 | 0 | 7,340 | 7,250 | 7,340 | 21,000 |
| 1991/04/19 | 0 | 7,280 | 7,200 | 7,280 | 9,000 |
| 1991/04/17 | 0 | 7,490 | 7,400 | 7,490 | 7,000 |
| 1991/04/16 | 0 | 7,500 | 7,300 | 7,500 | 32,000 |
| 1991/04/15 | 0 | 7,690 | 7,490 | 7,490 | 8,000 |
| 1991/04/12 | 0 | 7,700 | 7,490 | 7,600 | 28,000 |
| 1991/04/11 | 0 | 7,250 | 7,100 | 7,240 | 16,000 |
| 1991/04/10 | 0 | 7,290 | 7,280 | 7,290 | 3,000 |
| 1991/04/09 | 0 | 7,320 | 7,150 | 7,300 | 14,000 |
| 1991/04/08 | 0 | 7,400 | 7,300 | 7,350 | 9,000 |
| 1991/04/05 | 0 | 7,400 | 7,200 | 7,400 | 12,000 |
| 1991/04/04 | 0 | 7,200 | 7,000 | 7,000 | 22,000 |
| 1991/04/03 | 0 | 7,200 | 7,000 | 7,100 | 9,000 |
| 1991/04/01 | 0 | 7,490 | 7,380 | 7,420 | 6,000 |
| 1991/03/29 | 0 | 7,700 | 7,000 | 7,500 | 53,000 |
| 1991/03/28 | 0 | 7,000 | 6,400 | 6,900 | 36,000 |
| 1991/03/27 | 0 | 6,300 | 6,000 | 6,300 | 12,000 |
| 1991/03/26 | 0 | 6,000 | 5,950 | 6,000 | 8,000 |
| 1991/03/25 | 0 | 6,200 | 6,200 | 6,200 | 4,000 |
| 1991/03/22 | 0 | 6,250 | 5,900 | 6,250 | 15,000 |
| 1991/03/20 | 0 | 5,900 | 5,900 | 5,900 | 4,000 |
| 1991/03/19 | 0 | 5,840 | 5,840 | 5,840 | 3,000 |
| 1991/03/18 | 0 | 5,990 | 5,990 | 5,990 | 1,000 |
| 1991/03/15 | 0 | 5,870 | 5,840 | 5,840 | 10,000 |
| 1991/03/13 | 0 | 6,000 | 6,000 | 6,000 | 2,000 |
| 1991/03/12 | 0 | 5,840 | 5,810 | 5,840 | 2,000 |
| 1991/03/11 | 0 | 6,400 | 6,300 | 6,400 | 4,000 |
| 1991/03/08 | 0 | 6,350 | 6,300 | 6,350 | 9,000 |
| 1991/03/07 | 0 | 6,300 | 6,300 | 6,300 | 1,000 |
| 1991/03/06 | 0 | 6,290 | 6,280 | 6,280 | 3,000 |
| 1991/03/05 | 0 | 5,900 | 5,760 | 5,900 | 25,000 |
| 1991/03/04 | 0 | 5,900 | 5,800 | 5,800 | 7,000 |
| 1991/03/01 | 0 | 6,010 | 5,800 | 5,890 | 22,000 |
| 1991/02/28 | 0 | 5,800 | 5,620 | 5,800 | 17,000 |
| 1991/02/27 | 0 | 5,610 | 5,600 | 5,600 | 8,000 |
| 1991/02/26 | 0 | 5,500 | 5,500 | 5,500 | 9,000 |
| 1991/02/19 | 0 | 6,010 | 5,950 | 5,950 | 5,000 |
| 1991/02/18 | 0 | 6,300 | 6,000 | 6,000 | 8,000 |
| 1991/02/15 | 0 | 6,200 | 6,100 | 6,200 | 16,000 |
| 1991/02/14 | 0 | 5,900 | 5,600 | 5,900 | 25,000 |
| 1991/02/13 | 0 | 5,400 | 5,000 | 5,400 | 14,000 |
| 1991/02/12 | 0 | 4,900 | 4,800 | 4,900 | 3,000 |
| 1991/02/08 | 0 | 4,900 | 4,900 | 4,900 | 3,000 |
| 1991/02/06 | 0 | 4,950 | 4,800 | 4,900 | 11,000 |
| 1991/02/05 | 0 | 4,650 | 4,600 | 4,650 | 4,000 |
| 1991/02/04 | 0 | 4,600 | 4,600 | 4,600 | 5,000 |
| 1991/02/01 | 0 | 4,550 | 4,500 | 4,550 | 3,000 |
| 1991/01/31 | 0 | 5,000 | 4,450 | 4,450 | 10,000 |
| 1991/01/30 | 0 | 4,950 | 4,950 | 4,950 | 1,000 |
| 1991/01/29 | 0 | 4,610 | 4,600 | 4,600 | 8,000 |
| 1991/01/28 | 0 | 4,150 | 4,100 | 4,150 | 8,000 |
| 1991/01/25 | 0 | 3,900 | 3,800 | 3,900 | 23,000 |
| 1991/01/24 | 0 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1991/01/23 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1991/01/22 | 0 | 4,000 | 3,900 | 3,950 | 4,000 |
| 1991/01/21 | 0 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1991/01/18 | 0 | 4,100 | 4,000 | 4,050 | 9,000 |
| 1991/01/17 | 0 | 3,900 | 3,800 | 3,900 | 5,000 |
| 1991/01/16 | 0 | 4,000 | 3,900 | 3,900 | 6,000 |
| 1991/01/14 | 0 | 4,200 | 4,100 | 4,200 | 5,000 |
| 1991/01/11 | 0 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1991/01/10 | 0 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1991/01/09 | 0 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1991/01/08 | 0 | 4,500 | 4,400 | 4,400 | 3,000 |
| 1991/01/07 | 0 | 4,650 | 4,650 | 4,650 | 1,000 |