いであ(9768)の株価時系列情報
いであ(9768)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/26 | 0 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1987/12/23 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1987/12/18 | 0 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1987/12/11 | 0 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1987/11/27 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1987/11/06 | 0 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1987/10/28 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1987/10/27 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1987/10/26 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1987/10/21 | 0 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1987/10/14 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1987/10/08 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1987/10/06 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1987/10/02 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1987/09/25 | 0 | 1,390 | 1,390 | 1,390 | 5,000 |
| 1987/09/24 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1987/09/21 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1987/09/17 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1987/09/08 | 0 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1987/09/07 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1987/09/03 | 0 | 1,370 | 1,350 | 1,350 | 2,000 |
| 1987/09/02 | 0 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1987/09/01 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1987/08/26 | 0 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1987/08/25 | 0 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1987/08/22 | 0 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1987/08/21 | 0 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1987/08/19 | 0 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1987/08/05 | 0 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1987/07/31 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1987/07/25 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1987/07/21 | 0 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1987/07/17 | 0 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1987/07/16 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1987/07/15 | 0 | 1,600 | 1,550 | 1,600 | 7,000 |
| 1987/07/14 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1987/07/13 | 0 | 1,490 | 1,400 | 1,490 | 4,000 |
| 1987/07/10 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1987/07/09 | 0 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1987/07/06 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1987/06/26 | 0 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1987/06/06 | 0 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1987/06/05 | 0 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1987/06/04 | 0 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1987/05/29 | 0 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1987/05/28 | 0 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1987/05/25 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1987/05/14 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1987/05/13 | 0 | 1,350 | 1,350 | 1,350 | 36,000 |
| 1987/05/11 | 0 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1987/04/28 | 0 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1987/04/25 | 0 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1987/04/22 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1987/04/21 | 0 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1987/04/20 | 0 | 1,450 | 1,420 | 1,420 | 3,000 |
| 1987/04/13 | 0 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1987/04/10 | 0 | 1,560 | 1,530 | 1,560 | 2,000 |
| 1987/04/08 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1987/04/07 | 0 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1987/04/06 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1987/04/04 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1987/03/26 | 0 | 1,300 | 1,210 | 1,210 | 2,000 |
| 1987/03/25 | 0 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1987/03/24 | 0 | 1,450 | 1,450 | 1,450 | 7,000 |
| 1987/03/23 | 0 | 1,500 | 1,430 | 1,500 | 36,000 |
| 1987/03/20 | 0 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1987/03/17 | 0 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1987/03/12 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1987/03/11 | 0 | 1,450 | 1,400 | 1,450 | 6,000 |
| 1987/03/10 | 0 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1987/03/09 | 0 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1987/03/07 | 0 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1987/03/04 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |