クレオ(9698)の株価時系列情報
クレオ(9698)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/27 | 590 | 590 | 590 | 590 | 1,000 |
| 1993/12/24 | 611 | 611 | 611 | 611 | 1,000 |
| 1993/12/20 | 611 | 611 | 611 | 611 | 1,000 |
| 1993/12/16 | 644 | 644 | 630 | 630 | 2,000 |
| 1993/12/13 | 635 | 635 | 635 | 635 | 1,000 |
| 1993/12/10 | 651 | 651 | 630 | 648 | 6,000 |
| 1993/12/09 | 630 | 630 | 630 | 630 | 1,000 |
| 1993/12/07 | 606 | 606 | 606 | 606 | 1,000 |
| 1993/12/02 | 580 | 582 | 580 | 582 | 2,000 |
| 1993/11/25 | 590 | 590 | 580 | 580 | 2,000 |
| 1993/11/16 | 600 | 600 | 600 | 600 | 1,000 |
| 1993/11/15 | 620 | 620 | 620 | 620 | 1,000 |
| 1993/11/09 | 620 | 620 | 620 | 620 | 1,000 |
| 1993/11/08 | 620 | 620 | 620 | 620 | 2,000 |
| 1993/11/05 | 640 | 640 | 640 | 640 | 2,000 |
| 1993/11/04 | 650 | 650 | 650 | 650 | 4,000 |
| 1993/11/02 | 680 | 680 | 660 | 660 | 3,000 |
| 1993/10/29 | 689 | 689 | 689 | 689 | 2,000 |
| 1993/10/28 | 689 | 689 | 689 | 689 | 1,000 |
| 1993/10/25 | 691 | 691 | 690 | 690 | 2,000 |
| 1993/10/21 | 690 | 690 | 690 | 690 | 1,000 |
| 1993/10/20 | 700 | 700 | 680 | 680 | 3,000 |
| 1993/10/19 | 690 | 690 | 690 | 690 | 2,000 |
| 1993/10/18 | 690 | 690 | 690 | 690 | 3,000 |
| 1993/10/12 | 685 | 690 | 685 | 690 | 3,000 |
| 1993/10/08 | 680 | 680 | 679 | 679 | 2,000 |
| 1993/10/07 | 679 | 679 | 679 | 679 | 1,000 |
| 1993/10/01 | 730 | 730 | 730 | 730 | 1,000 |
| 1993/09/28 | 630 | 630 | 630 | 630 | 2,000 |
| 1993/09/27 | 650 | 650 | 630 | 630 | 4,000 |
| 1993/09/24 | 650 | 650 | 650 | 650 | 7,000 |
| 1993/09/22 | 700 | 710 | 659 | 660 | 5,000 |
| 1993/09/20 | 750 | 750 | 720 | 720 | 2,000 |
| 1993/09/17 | 780 | 780 | 750 | 750 | 4,000 |
| 1993/09/16 | 800 | 800 | 800 | 800 | 3,000 |
| 1993/09/14 | 851 | 851 | 820 | 820 | 6,000 |
| 1993/09/13 | 860 | 860 | 860 | 860 | 1,000 |
| 1993/09/10 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/09/09 | 851 | 851 | 851 | 851 | 1,000 |
| 1993/09/08 | 850 | 852 | 850 | 852 | 2,000 |
| 1993/09/07 | 851 | 851 | 850 | 850 | 2,000 |
| 1993/09/03 | 850 | 850 | 840 | 850 | 3,000 |
| 1993/08/31 | 870 | 870 | 870 | 870 | 1,000 |
| 1993/08/20 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/08/17 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/08/16 | 910 | 910 | 900 | 900 | 6,000 |
| 1993/08/13 | 901 | 901 | 901 | 901 | 1,000 |
| 1993/08/12 | 900 | 900 | 900 | 900 | 2,000 |
| 1993/08/11 | 900 | 900 | 900 | 900 | 4,000 |
| 1993/08/09 | 910 | 910 | 910 | 910 | 1,000 |
| 1993/08/02 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/07/30 | 900 | 900 | 900 | 900 | 5,000 |
| 1993/07/28 | 930 | 930 | 930 | 930 | 1,000 |
| 1993/07/23 | 960 | 960 | 960 | 960 | 2,000 |
| 1993/07/20 | 960 | 960 | 960 | 960 | 1,000 |
| 1993/07/15 | 1,000 | 1,000 | 995 | 995 | 5,000 |
| 1993/07/14 | 1,030 | 1,030 | 1,000 | 1,000 | 10,000 |
| 1993/07/12 | 1,050 | 1,050 | 1,000 | 1,000 | 5,000 |
| 1993/07/09 | 1,080 | 1,100 | 1,050 | 1,050 | 4,000 |
| 1993/07/07 | 1,100 | 1,100 | 1,050 | 1,050 | 3,000 |
| 1993/07/02 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1993/06/29 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/06/28 | 1,200 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1993/06/25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/06/23 | 1,160 | 1,200 | 1,160 | 1,200 | 4,000 |
| 1993/06/21 | 1,310 | 1,310 | 1,300 | 1,300 | 5,000 |
| 1993/06/18 | 1,320 | 1,350 | 1,280 | 1,320 | 36,000 |
| 1993/06/17 | 1,050 | 1,240 | 1,050 | 1,240 | 30,000 |
| 1993/06/16 | 1,030 | 1,060 | 1,030 | 1,040 | 29,000 |
| 1993/06/15 | 950 | 1,040 | 950 | 1,040 | 19,000 |
| 1993/06/14 | 940 | 940 | 940 | 940 | 1,000 |
| 1993/06/11 | 950 | 950 | 950 | 950 | 2,000 |
| 1993/06/08 | 900 | 900 | 900 | 900 | 2,000 |
| 1993/06/07 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/06/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/06/03 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/06/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/05/31 | 1,050 | 1,060 | 1,040 | 1,040 | 5,000 |
| 1993/05/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/05/26 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/05/25 | 990 | 1,020 | 990 | 1,020 | 6,000 |
| 1993/05/24 | 950 | 960 | 950 | 960 | 2,000 |
| 1993/05/21 | 950 | 950 | 950 | 950 | 2,000 |
| 1993/05/20 | 980 | 980 | 950 | 950 | 2,000 |
| 1993/05/19 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/05/18 | 985 | 1,000 | 982 | 1,000 | 4,000 |
| 1993/05/17 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/05/14 | 1,050 | 1,060 | 1,000 | 1,000 | 3,000 |
| 1993/05/13 | 990 | 1,050 | 990 | 1,050 | 5,000 |
| 1993/05/12 | 970 | 970 | 970 | 970 | 1,000 |
| 1993/05/11 | 945 | 945 | 945 | 945 | 1,000 |
| 1993/05/10 | 940 | 940 | 940 | 940 | 2,000 |
| 1993/05/07 | 950 | 950 | 921 | 921 | 3,000 |
| 1993/05/06 | 951 | 1,000 | 951 | 1,000 | 9,000 |
| 1993/04/30 | 882 | 882 | 882 | 882 | 1,000 |
| 1993/04/28 | 781 | 850 | 781 | 850 | 2,000 |
| 1993/04/27 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/04/26 | 750 | 750 | 750 | 750 | 2,000 |
| 1993/04/23 | 785 | 785 | 755 | 755 | 2,000 |
| 1993/04/20 | 880 | 880 | 880 | 880 | 1,000 |
| 1993/04/19 | 880 | 880 | 880 | 880 | 1,000 |
| 1993/04/16 | 920 | 920 | 920 | 920 | 5,000 |
| 1993/04/15 | 920 | 930 | 920 | 930 | 3,000 |
| 1993/04/14 | 920 | 920 | 920 | 920 | 2,000 |
| 1993/04/13 | 895 | 895 | 895 | 895 | 1,000 |
| 1993/04/12 | 900 | 950 | 890 | 950 | 14,000 |
| 1993/04/08 | 750 | 789 | 750 | 789 | 8,000 |
| 1993/04/07 | 730 | 730 | 730 | 730 | 1,000 |
| 1993/04/05 | 701 | 702 | 701 | 702 | 4,000 |
| 1993/04/02 | 701 | 703 | 701 | 703 | 3,000 |
| 1993/04/01 | 655 | 655 | 655 | 655 | 3,000 |
| 1993/03/30 | 789 | 789 | 789 | 789 | 1,000 |
| 1993/03/29 | 798 | 798 | 780 | 780 | 4,000 |
| 1993/03/26 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/03/25 | 780 | 780 | 750 | 780 | 6,000 |
| 1993/03/24 | 660 | 700 | 660 | 700 | 7,000 |
| 1993/03/23 | 660 | 660 | 660 | 660 | 1,000 |
| 1993/03/22 | 630 | 630 | 630 | 630 | 7,000 |
| 1993/03/18 | 500 | 500 | 500 | 500 | 1,000 |
| 1993/03/16 | 490 | 490 | 490 | 490 | 1,000 |
| 1993/03/09 | 510 | 510 | 510 | 510 | 2,000 |
| 1993/02/26 | 540 | 540 | 540 | 540 | 1,000 |
| 1993/02/25 | 539 | 540 | 539 | 540 | 4,000 |
| 1993/02/24 | 557 | 557 | 557 | 557 | 1,000 |
| 1993/02/18 | 557 | 557 | 557 | 557 | 1,000 |
| 1993/02/17 | 557 | 557 | 557 | 557 | 2,000 |
| 1993/02/16 | 560 | 560 | 557 | 557 | 3,000 |
| 1993/02/15 | 560 | 560 | 560 | 560 | 1,000 |
| 1993/02/12 | 560 | 560 | 560 | 560 | 1,000 |
| 1993/02/10 | 557 | 557 | 557 | 557 | 1,000 |
| 1993/02/05 | 530 | 530 | 530 | 530 | 1,000 |
| 1993/02/01 | 530 | 530 | 530 | 530 | 2,000 |
| 1993/01/26 | 531 | 531 | 530 | 530 | 3,000 |
| 1993/01/25 | 530 | 530 | 530 | 530 | 4,000 |
| 1993/01/22 | 530 | 530 | 530 | 530 | 1,000 |
| 1993/01/20 | 553 | 553 | 553 | 553 | 2,000 |
| 1993/01/19 | 553 | 553 | 553 | 553 | 3,000 |
| 1993/01/18 | 553 | 553 | 553 | 553 | 1,000 |
| 1993/01/07 | 530 | 530 | 530 | 530 | 4,000 |