クレオ(9698)の株価時系列情報
クレオ(9698)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 530 | 530 | 530 | 530 | 5,000 |
| 1992/12/24 | 520 | 520 | 520 | 520 | 1,000 |
| 1992/12/18 | 520 | 520 | 519 | 520 | 5,000 |
| 1992/12/17 | 530 | 530 | 530 | 530 | 2,000 |
| 1992/12/16 | 520 | 520 | 520 | 520 | 1,000 |
| 1992/12/11 | 466 | 500 | 466 | 500 | 6,000 |
| 1992/12/10 | 430 | 435 | 430 | 435 | 6,000 |
| 1992/12/09 | 432 | 437 | 432 | 435 | 4,000 |
| 1992/12/08 | 431 | 431 | 431 | 431 | 7,000 |
| 1992/12/07 | 432 | 432 | 431 | 431 | 2,000 |
| 1992/12/04 | 440 | 440 | 432 | 432 | 4,000 |
| 1992/12/03 | 445 | 460 | 430 | 460 | 6,000 |
| 1992/12/01 | 450 | 450 | 450 | 450 | 2,000 |
| 1992/11/30 | 440 | 440 | 440 | 440 | 1,000 |
| 1992/11/27 | 430 | 430 | 430 | 430 | 1,000 |
| 1992/11/26 | 440 | 440 | 440 | 440 | 1,000 |
| 1992/11/25 | 420 | 420 | 420 | 420 | 6,000 |
| 1992/11/20 | 395 | 395 | 395 | 395 | 2,000 |
| 1992/11/19 | 422 | 422 | 396 | 396 | 2,000 |
| 1992/11/17 | 395 | 395 | 395 | 395 | 1,000 |
| 1992/11/10 | 395 | 395 | 395 | 395 | 1,000 |
| 1992/11/05 | 473 | 473 | 473 | 473 | 1,000 |
| 1992/10/29 | 410 | 410 | 410 | 410 | 3,000 |
| 1992/10/28 | 410 | 410 | 410 | 410 | 1,000 |
| 1992/10/26 | 425 | 425 | 420 | 420 | 4,000 |
| 1992/10/23 | 436 | 436 | 430 | 430 | 5,000 |
| 1992/10/12 | 609 | 609 | 609 | 609 | 1,000 |
| 1992/10/06 | 620 | 620 | 620 | 620 | 1,000 |
| 1992/09/30 | 620 | 620 | 620 | 620 | 1,000 |
| 1992/09/28 | 621 | 621 | 621 | 621 | 1,000 |
| 1992/09/25 | 650 | 650 | 620 | 620 | 4,000 |
| 1992/09/24 | 650 | 650 | 650 | 650 | 2,000 |
| 1992/09/22 | 650 | 650 | 650 | 650 | 2,000 |
| 1992/09/18 | 661 | 661 | 661 | 661 | 1,000 |
| 1992/09/17 | 677 | 677 | 670 | 670 | 2,000 |
| 1992/09/11 | 680 | 680 | 680 | 680 | 1,000 |
| 1992/09/10 | 677 | 677 | 677 | 677 | 1,000 |
| 1992/09/09 | 677 | 677 | 677 | 677 | 1,000 |
| 1992/09/08 | 678 | 678 | 678 | 678 | 1,000 |
| 1992/09/07 | 675 | 677 | 675 | 677 | 2,000 |
| 1992/09/03 | 760 | 760 | 760 | 760 | 1,000 |
| 1992/09/02 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/08/31 | 627 | 651 | 626 | 651 | 5,000 |
| 1992/08/25 | 620 | 620 | 620 | 620 | 5,000 |
| 1992/08/19 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/08/06 | 730 | 730 | 730 | 730 | 1,000 |
| 1992/07/28 | 715 | 715 | 715 | 715 | 1,000 |
| 1992/07/24 | 715 | 730 | 715 | 730 | 3,000 |
| 1992/07/17 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/06/26 | 899 | 899 | 899 | 899 | 1,000 |
| 1992/06/25 | 900 | 900 | 900 | 900 | 2,000 |
| 1992/06/23 | 900 | 900 | 900 | 900 | 3,000 |
| 1992/06/19 | 850 | 850 | 850 | 850 | 5,000 |
| 1992/06/17 | 820 | 820 | 820 | 820 | 1,000 |
| 1992/06/15 | 820 | 820 | 820 | 820 | 1,000 |
| 1992/06/12 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/06/09 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/06/04 | 900 | 900 | 900 | 900 | 3,000 |
| 1992/05/29 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/05/28 | 851 | 851 | 851 | 851 | 1,000 |
| 1992/05/27 | 851 | 851 | 851 | 851 | 1,000 |
| 1992/05/25 | 851 | 899 | 851 | 899 | 4,000 |
| 1992/05/22 | 851 | 851 | 851 | 851 | 1,000 |
| 1992/05/20 | 900 | 900 | 900 | 900 | 5,000 |
| 1992/05/19 | 900 | 900 | 900 | 900 | 2,000 |
| 1992/05/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/05/15 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/05/13 | 865 | 865 | 865 | 865 | 1,000 |
| 1992/05/08 | 820 | 820 | 820 | 820 | 1,000 |
| 1992/05/06 | 830 | 830 | 830 | 830 | 1,000 |
| 1992/04/27 | 842 | 842 | 842 | 842 | 1,000 |
| 1992/04/24 | 842 | 842 | 842 | 842 | 6,000 |
| 1992/04/22 | 852 | 852 | 852 | 852 | 120,000 |
| 1992/04/21 | 852 | 852 | 852 | 852 | 121,000 |
| 1992/04/20 | 890 | 890 | 890 | 890 | 2,000 |
| 1992/04/15 | 830 | 830 | 830 | 830 | 2,000 |
| 1992/03/25 | 1,050 | 1,100 | 1,050 | 1,100 | 3,000 |
| 1992/03/24 | 1,220 | 1,220 | 1,150 | 1,150 | 2,000 |
| 1992/03/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/16 | 1,300 | 1,300 | 1,270 | 1,270 | 3,000 |
| 1992/03/10 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1992/03/09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/03/06 | 1,380 | 1,380 | 1,350 | 1,350 | 3,000 |
| 1992/03/05 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1992/02/25 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1992/02/24 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1992/02/19 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1992/02/17 | 1,500 | 1,500 | 1,490 | 1,490 | 2,000 |
| 1992/02/14 | 1,400 | 1,420 | 1,400 | 1,420 | 2,000 |
| 1992/02/13 | 1,350 | 1,390 | 1,350 | 1,390 | 8,000 |
| 1992/02/12 | 1,380 | 1,380 | 1,350 | 1,350 | 5,000 |
| 1992/02/10 | 1,610 | 1,610 | 1,570 | 1,600 | 18,000 |
| 1992/02/07 | 1,610 | 1,840 | 1,610 | 1,810 | 30,000 |
| 1992/02/06 | 1,510 | 1,600 | 1,500 | 1,600 | 15,000 |
| 1992/02/05 | 1,450 | 1,470 | 1,450 | 1,470 | 3,000 |
| 1992/02/04 | 1,560 | 1,560 | 1,400 | 1,400 | 10,000 |
| 1992/02/03 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1992/01/31 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/01/29 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1992/01/27 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/01/24 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/01/23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/01/20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/01/10 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1992/01/09 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/01/08 | 1,500 | 1,500 | 1,450 | 1,450 | 2,000 |