クレオ(9698)の株価時系列情報
クレオ(9698)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1991/12/25 | 1,700 | 1,700 | 1,650 | 1,650 | 5,000 |
| 1991/12/20 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1991/12/18 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/12/16 | 1,810 | 1,810 | 1,800 | 1,800 | 2,000 |
| 1991/12/10 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1991/12/06 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 |
| 1991/12/03 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/12/02 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/11/27 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/11/26 | 1,980 | 2,000 | 1,980 | 2,000 | 2,000 |
| 1991/11/25 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1991/11/22 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1991/11/21 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
| 1991/11/15 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 |
| 1991/11/12 | 2,420 | 2,420 | 2,420 | 2,420 | 2,000 |
| 1991/11/11 | 2,420 | 2,420 | 2,420 | 2,420 | 5,000 |
| 1991/11/07 | 2,420 | 2,420 | 2,400 | 2,400 | 6,000 |
| 1991/11/06 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 |
| 1991/10/31 | 2,500 | 2,500 | 2,400 | 2,400 | 4,000 |
| 1991/10/30 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1991/10/29 | 2,650 | 2,650 | 2,600 | 2,600 | 5,000 |
| 1991/10/25 | 0 | 2,620 | 2,590 | 2,620 | 6,000 |
| 1991/10/24 | 0 | 2,700 | 2,600 | 2,600 | 2,000 |
| 1991/10/23 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1991/10/21 | 0 | 2,600 | 2,500 | 2,500 | 2,000 |
| 1991/10/14 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1991/10/09 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1991/10/07 | 0 | 2,610 | 2,610 | 2,610 | 1,000 |
| 1991/10/04 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1991/10/03 | 0 | 2,850 | 2,800 | 2,800 | 2,000 |
| 1991/10/01 | 0 | 2,900 | 2,860 | 2,860 | 7,000 |
| 1991/09/30 | 0 | 3,050 | 2,990 | 2,990 | 4,000 |
| 1991/09/27 | 0 | 3,000 | 2,860 | 3,000 | 7,000 |
| 1991/09/26 | 0 | 2,850 | 2,810 | 2,850 | 5,000 |
| 1991/09/25 | 0 | 2,650 | 2,500 | 2,650 | 3,000 |
| 1991/09/24 | 0 | 2,530 | 2,450 | 2,450 | 7,000 |
| 1991/09/20 | 0 | 2,500 | 2,500 | 2,500 | 3,000 |
| 1991/09/19 | 0 | 2,590 | 2,590 | 2,590 | 1,000 |
| 1991/09/18 | 0 | 2,990 | 2,870 | 2,870 | 2,000 |
| 1991/09/17 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/09/05 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/08/30 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/08/23 | 0 | 3,040 | 3,040 | 3,040 | 2,000 |
| 1991/08/22 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/08/13 | 0 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1991/07/31 | 0 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1991/07/26 | 0 | 3,570 | 3,570 | 3,570 | 1,000 |
| 1991/07/24 | 0 | 3,640 | 3,640 | 3,640 | 1,000 |
| 1991/07/11 | 0 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1991/07/10 | 0 | 3,520 | 3,510 | 3,510 | 2,000 |
| 1991/07/03 | 0 | 3,810 | 3,810 | 3,810 | 2,000 |
| 1991/06/21 | 0 | 4,280 | 4,280 | 4,280 | 1,000 |
| 1991/06/19 | 0 | 4,310 | 4,310 | 4,310 | 2,000 |
| 1991/06/18 | 0 | 4,310 | 4,310 | 4,310 | 3,000 |
| 1991/06/17 | 0 | 4,310 | 4,310 | 4,310 | 1,000 |
| 1991/06/14 | 0 | 4,260 | 4,260 | 4,260 | 1,000 |
| 1991/06/13 | 0 | 4,220 | 4,220 | 4,220 | 1,000 |
| 1991/06/12 | 0 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1991/06/11 | 0 | 4,210 | 4,210 | 4,210 | 1,000 |
| 1991/06/10 | 0 | 4,500 | 4,400 | 4,400 | 2,000 |
| 1991/06/07 | 0 | 4,200 | 4,150 | 4,200 | 4,000 |
| 1991/06/06 | 0 | 4,000 | 3,820 | 4,000 | 4,000 |
| 1991/06/05 | 0 | 3,550 | 3,550 | 3,550 | 8,000 |
| 1991/06/04 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/05/31 | 0 | 4,540 | 4,540 | 4,540 | 1,000 |
| 1991/05/30 | 0 | 4,540 | 4,540 | 4,540 | 1,000 |
| 1991/05/29 | 0 | 4,550 | 4,550 | 4,550 | 4,000 |
| 1991/05/28 | 0 | 4,600 | 4,550 | 4,600 | 4,000 |
| 1991/05/24 | 0 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1991/05/20 | 0 | 5,100 | 5,000 | 5,000 | 4,000 |
| 1991/05/17 | 0 | 5,000 | 4,950 | 5,000 | 6,000 |
| 1991/05/16 | 0 | 4,950 | 4,850 | 4,950 | 2,000 |
| 1991/05/14 | 0 | 4,900 | 4,850 | 4,900 | 4,000 |
| 1991/05/13 | 0 | 4,950 | 4,850 | 4,900 | 3,000 |
| 1991/05/10 | 0 | 4,860 | 4,850 | 4,850 | 4,000 |
| 1991/05/09 | 0 | 4,850 | 4,850 | 4,850 | 2,000 |
| 1991/05/08 | 0 | 4,850 | 4,850 | 4,850 | 2,000 |
| 1991/05/07 | 0 | 4,850 | 4,850 | 4,850 | 2,000 |
| 1991/05/01 | 0 | 4,950 | 4,910 | 4,950 | 3,000 |
| 1991/04/26 | 0 | 4,870 | 4,860 | 4,860 | 4,000 |
| 1991/04/25 | 0 | 4,850 | 4,850 | 4,850 | 6,000 |
| 1991/04/24 | 0 | 4,900 | 4,900 | 4,900 | 3,000 |
| 1991/04/22 | 0 | 5,000 | 5,000 | 5,000 | 4,000 |
| 1991/04/19 | 0 | 5,000 | 4,980 | 5,000 | 6,000 |
| 1991/04/18 | 0 | 5,000 | 5,000 | 5,000 | 3,000 |
| 1991/04/17 | 0 | 5,000 | 4,750 | 5,000 | 8,000 |
| 1991/04/16 | 0 | 4,700 | 4,600 | 4,700 | 8,000 |
| 1991/04/15 | 0 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1991/04/12 | 0 | 4,500 | 4,400 | 4,500 | 2,000 |
| 1991/04/11 | 0 | 4,600 | 4,500 | 4,600 | 6,000 |
| 1991/04/10 | 0 | 4,600 | 4,600 | 4,600 | 3,000 |
| 1991/04/09 | 0 | 4,650 | 4,600 | 4,600 | 5,000 |
| 1991/04/08 | 0 | 4,700 | 4,650 | 4,650 | 3,000 |
| 1991/04/05 | 0 | 4,600 | 4,500 | 4,600 | 4,000 |
| 1991/04/04 | 0 | 4,550 | 4,550 | 4,550 | 1,000 |
| 1991/04/03 | 0 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1991/04/02 | 0 | 4,500 | 4,500 | 4,500 | 3,000 |
| 1991/04/01 | 0 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1991/03/29 | 0 | 4,500 | 4,100 | 4,500 | 7,000 |
| 1991/03/28 | 0 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1991/03/26 | 0 | 4,120 | 4,120 | 4,120 | 1,000 |
| 1991/03/26 | 1 -> 1.15 分割 | ||||
| 1991/03/25 | 0 | 4,800 | 4,640 | 4,690 | 7,000 |
| 1991/03/20 | 0 | 5,300 | 5,100 | 5,300 | 7,000 |
| 1991/03/19 | 0 | 5,300 | 5,100 | 5,300 | 12,000 |
| 1991/03/18 | 0 | 5,100 | 5,000 | 5,000 | 3,000 |
| 1991/03/15 | 0 | 5,100 | 5,000 | 5,100 | 7,000 |
| 1991/03/14 | 0 | 4,900 | 4,700 | 4,900 | 2,000 |
| 1991/03/13 | 0 | 4,800 | 4,600 | 4,700 | 10,000 |
| 1991/03/12 | 0 | 4,600 | 4,600 | 4,600 | 5,000 |
| 1991/03/11 | 0 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1991/03/07 | 0 | 4,600 | 4,600 | 4,600 | 4,000 |
| 1991/03/06 | 0 | 4,600 | 4,600 | 4,600 | 3,000 |
| 1991/03/05 | 0 | 4,600 | 4,500 | 4,600 | 2,000 |
| 1991/03/04 | 0 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1991/03/01 | 0 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1991/02/28 | 0 | 4,360 | 4,350 | 4,360 | 3,000 |
| 1991/02/26 | 0 | 4,360 | 4,350 | 4,350 | 4,000 |
| 1991/02/25 | 0 | 4,360 | 4,350 | 4,360 | 4,000 |
| 1991/02/22 | 0 | 4,350 | 4,350 | 4,350 | 2,000 |
| 1991/02/21 | 0 | 4,350 | 4,350 | 4,350 | 2,000 |
| 1991/02/20 | 0 | 4,550 | 4,500 | 4,500 | 2,000 |
| 1991/02/19 | 0 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1991/02/18 | 0 | 4,700 | 4,600 | 4,700 | 6,000 |
| 1991/02/14 | 0 | 4,550 | 4,540 | 4,540 | 3,000 |
| 1991/02/13 | 0 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1991/02/12 | 0 | 3,990 | 3,760 | 3,990 | 5,000 |
| 1991/02/08 | 0 | 3,750 | 3,700 | 3,750 | 7,000 |
| 1991/02/07 | 0 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1991/02/06 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1991/02/05 | 0 | 3,600 | 3,500 | 3,600 | 3,000 |
| 1991/02/04 | 0 | 3,500 | 3,500 | 3,500 | 4,000 |
| 1991/02/01 | 0 | 3,420 | 3,420 | 3,420 | 2,000 |
| 1991/01/31 | 0 | 3,450 | 3,400 | 3,450 | 4,000 |
| 1991/01/30 | 0 | 3,400 | 3,300 | 3,400 | 5,000 |
| 1991/01/29 | 0 | 3,300 | 3,210 | 3,300 | 4,000 |
| 1991/01/28 | 0 | 3,210 | 3,210 | 3,210 | 1,000 |
| 1991/01/25 | 0 | 3,210 | 3,100 | 3,210 | 6,000 |
| 1991/01/24 | 0 | 3,100 | 3,100 | 3,100 | 3,000 |
| 1991/01/22 | 0 | 3,000 | 3,000 | 3,000 | 4,000 |
| 1991/01/21 | 0 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1991/01/17 | 0 | 2,920 | 2,920 | 2,920 | 1,000 |
| 1991/01/14 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/01/11 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/01/10 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/01/09 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/01/08 | 0 | 3,100 | 3,000 | 3,100 | 5,000 |
| 1991/01/04 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |