クレオ(9698)の株価時系列情報
クレオ(9698)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 3,100 | 3,030 | 3,100 | 2,000 |
| 1990/12/27 | 0 | 3,030 | 3,000 | 3,030 | 5,000 |
| 1990/12/26 | 0 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1990/12/25 | 0 | 3,060 | 3,000 | 3,000 | 7,000 |
| 1990/12/21 | 0 | 3,050 | 3,000 | 3,000 | 14,000 |
| 1990/12/20 | 0 | 3,200 | 3,050 | 3,050 | 5,000 |
| 1990/12/19 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1990/12/18 | 0 | 3,110 | 3,110 | 3,110 | 1,000 |
| 1990/12/17 | 0 | 3,200 | 3,190 | 3,200 | 3,000 |
| 1990/12/14 | 0 | 3,220 | 3,200 | 3,200 | 2,000 |
| 1990/12/13 | 0 | 3,210 | 3,200 | 3,200 | 3,000 |
| 1990/12/12 | 0 | 3,300 | 3,100 | 3,300 | 4,000 |
| 1990/12/11 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1990/12/10 | 0 | 3,270 | 3,250 | 3,250 | 2,000 |
| 1990/12/07 | 0 | 3,220 | 3,220 | 3,220 | 1,000 |
| 1990/12/06 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1990/12/05 | 0 | 3,300 | 3,200 | 3,200 | 2,000 |
| 1990/12/04 | 0 | 3,500 | 3,300 | 3,300 | 4,000 |
| 1990/12/03 | 0 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1990/11/30 | 0 | 3,750 | 3,700 | 3,700 | 2,000 |
| 1990/11/28 | 0 | 4,000 | 3,900 | 3,900 | 2,000 |
| 1990/11/27 | 0 | 4,100 | 4,000 | 4,000 | 5,000 |
| 1990/11/26 | 0 | 4,100 | 4,100 | 4,100 | 3,000 |
| 1990/11/22 | 0 | 4,300 | 4,200 | 4,200 | 3,000 |
| 1990/11/21 | 0 | 4,700 | 4,600 | 4,600 | 3,000 |
| 1990/11/20 | 0 | 4,790 | 4,750 | 4,750 | 2,000 |
| 1990/11/19 | 0 | 4,800 | 4,800 | 4,800 | 3,000 |
| 1990/11/16 | 0 | 4,800 | 4,710 | 4,800 | 3,000 |
| 1990/11/15 | 0 | 4,900 | 4,800 | 4,800 | 3,000 |
| 1990/11/14 | 0 | 5,100 | 5,100 | 5,100 | 1,000 |
| 1990/11/13 | 0 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1990/11/08 | 0 | 5,100 | 5,000 | 5,100 | 4,000 |
| 1990/11/07 | 0 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1990/11/06 | 0 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1990/11/05 | 0 | 5,600 | 5,400 | 5,400 | 7,000 |
| 1990/11/01 | 0 | 5,200 | 5,100 | 5,100 | 2,000 |
| 1990/10/31 | 0 | 5,500 | 5,300 | 5,300 | 4,000 |
| 1990/10/30 | 0 | 5,500 | 5,500 | 5,500 | 4,000 |
| 1990/10/29 | 0 | 5,620 | 5,620 | 5,620 | 3,000 |
| 1990/10/26 | 0 | 5,600 | 5,550 | 5,600 | 10,000 |
| 1990/10/25 | 0 | 5,580 | 5,450 | 5,580 | 12,000 |
| 1990/10/24 | 0 | 5,500 | 5,500 | 5,500 | 5,000 |
| 1990/10/23 | 0 | 5,500 | 5,400 | 5,500 | 4,000 |
| 1990/10/22 | 0 | 5,400 | 5,010 | 5,400 | 5,000 |
| 1990/10/19 | 0 | 5,000 | 4,850 | 5,000 | 6,000 |
| 1990/10/18 | 0 | 4,990 | 4,500 | 4,990 | 7,000 |
| 1990/10/17 | 0 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1990/10/16 | 0 | 4,600 | 4,500 | 4,500 | 2,000 |
| 1990/10/15 | 0 | 4,310 | 4,310 | 4,310 | 1,000 |
| 1990/10/09 | 0 | 5,350 | 5,150 | 5,350 | 12,000 |
| 1990/10/08 | 0 | 4,850 | 4,600 | 4,850 | 6,000 |
| 1990/10/05 | 0 | 4,650 | 4,100 | 4,650 | 8,000 |
| 1990/10/04 | 0 | 4,250 | 4,140 | 4,150 | 4,000 |
| 1990/10/03 | 0 | 4,350 | 4,060 | 4,300 | 5,000 |
| 1990/10/02 | 0 | 4,000 | 3,960 | 4,000 | 7,000 |
| 1990/09/27 | 0 | 4,800 | 4,700 | 4,700 | 13,000 |
| 1990/09/25 | 0 | 5,880 | 5,870 | 5,870 | 3,000 |
| 1990/09/21 | 0 | 5,890 | 5,780 | 5,780 | 8,000 |
| 1990/09/20 | 0 | 6,990 | 6,770 | 6,770 | 9,000 |
| 1990/09/19 | 0 | 7,000 | 6,300 | 7,000 | 64,000 |
| 1990/09/18 | 0 | 6,600 | 6,600 | 6,600 | 15,000 |
| 1990/09/17 | 0 | 7,600 | 7,600 | 7,600 | 330,000 |