ウィルソン・ラーニング ワールドワイド(9610)の株価時系列情報
ウィルソン・ラーニング ワールドワイド(9610)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 134 | 135 | 133 | 133 | 8,000 |
| 2024/04/25 | 132 | 134 | 131 | 134 | 17,300 |
| 2024/04/24 | 132 | 133 | 132 | 132 | 4,900 |
| 2024/04/23 | 131 | 136 | 130 | 131 | 93,100 |
| 2024/04/22 | 130 | 132 | 130 | 131 | 7,700 |
| 2024/04/19 | 131 | 132 | 129 | 131 | 59,800 |
| 2024/04/18 | 130 | 132 | 130 | 132 | 11,500 |
| 2024/04/17 | 131 | 132 | 130 | 131 | 9,800 |
| 2024/04/16 | 131 | 132 | 129 | 131 | 32,900 |
| 2024/04/15 | 133 | 134 | 131 | 131 | 41,600 |
| 2024/04/12 | 134 | 136 | 133 | 135 | 47,000 |
| 2024/04/11 | 134 | 136 | 133 | 135 | 8,900 |
| 2024/04/10 | 131 | 142 | 130 | 136 | 287,900 |
| 2024/04/09 | 133 | 151 | 131 | 131 | 512,600 |
| 2024/04/08 | 131 | 133 | 131 | 133 | 7,100 |
| 2024/04/05 | 131 | 132 | 128 | 132 | 42,900 |
| 2024/04/04 | 132 | 134 | 131 | 133 | 19,800 |
| 2024/04/03 | 132 | 132 | 131 | 131 | 6,900 |
| 2024/04/02 | 134 | 134 | 132 | 132 | 5,800 |
| 2024/04/01 | 135 | 135 | 133 | 134 | 14,500 |
| 2024/03/29 | 137 | 137 | 133 | 135 | 31,700 |
| 2024/03/28 | 132 | 135 | 131 | 135 | 18,700 |
| 2024/03/27 | 134 | 134 | 131 | 133 | 26,600 |
| 2024/03/26 | 133 | 136 | 131 | 133 | 46,400 |
| 2024/03/25 | 132 | 134 | 131 | 133 | 19,100 |
| 2024/03/22 | 131 | 131 | 130 | 130 | 7,600 |
| 2024/03/21 | 131 | 131 | 130 | 131 | 9,900 |
| 2024/03/19 | 129 | 131 | 129 | 130 | 11,900 |
| 2024/03/18 | 130 | 131 | 129 | 130 | 11,700 |
| 2024/03/15 | 130 | 131 | 129 | 129 | 31,100 |
| 2024/03/14 | 130 | 131 | 129 | 130 | 32,100 |
| 2024/03/13 | 133 | 133 | 130 | 130 | 20,700 |
| 2024/03/12 | 132 | 133 | 130 | 133 | 15,900 |
| 2024/03/11 | 133 | 133 | 128 | 132 | 101,400 |
| 2024/03/08 | 134 | 135 | 133 | 133 | 53,800 |
| 2024/03/07 | 138 | 138 | 133 | 133 | 79,100 |
| 2024/03/06 | 137 | 140 | 134 | 138 | 136,300 |
| 2024/03/05 | 146 | 146 | 135 | 136 | 335,000 |
| 2024/03/04 | 139 | 161 | 137 | 147 | 1,554,500 |
| 2024/03/01 | 138 | 144 | 134 | 134 | 193,800 |
| 2024/02/29 | 134 | 138 | 131 | 136 | 92,900 |
| 2024/02/28 | 133 | 138 | 131 | 135 | 97,700 |
| 2024/02/27 | 131 | 131 | 129 | 131 | 14,000 |
| 2024/02/26 | 129 | 131 | 129 | 131 | 18,600 |
| 2024/02/22 | 133 | 133 | 128 | 130 | 46,800 |
| 2024/02/21 | 135 | 135 | 131 | 132 | 21,500 |
| 2024/02/20 | 136 | 136 | 132 | 135 | 23,700 |
| 2024/02/19 | 128 | 135 | 127 | 135 | 104,600 |
| 2024/02/16 | 129 | 129 | 125 | 129 | 46,900 |
| 2024/02/15 | 138 | 138 | 125 | 127 | 191,800 |
| 2024/02/14 | 140 | 141 | 140 | 140 | 14,300 |
| 2024/02/13 | 140 | 142 | 140 | 140 | 11,300 |
| 2024/02/09 | 142 | 142 | 141 | 141 | 9,000 |
| 2024/02/08 | 142 | 142 | 141 | 141 | 5,100 |
| 2024/02/07 | 140 | 142 | 140 | 142 | 17,600 |
| 2024/02/06 | 142 | 143 | 140 | 141 | 26,100 |
| 2024/02/05 | 142 | 143 | 141 | 142 | 5,700 |
| 2024/02/02 | 143 | 143 | 141 | 142 | 2,900 |
| 2024/02/01 | 142 | 142 | 141 | 142 | 21,500 |
| 2024/01/31 | 143 | 143 | 141 | 142 | 4,600 |
| 2024/01/30 | 142 | 143 | 141 | 142 | 11,000 |
| 2024/01/29 | 142 | 143 | 141 | 141 | 17,000 |
| 2024/01/26 | 142 | 143 | 141 | 141 | 10,500 |
| 2024/01/25 | 144 | 144 | 142 | 143 | 4,500 |
| 2024/01/24 | 142 | 144 | 142 | 143 | 8,300 |
| 2024/01/23 | 144 | 144 | 140 | 144 | 70,100 |
| 2024/01/22 | 143 | 149 | 142 | 143 | 118,500 |
| 2024/01/19 | 143 | 143 | 140 | 140 | 51,700 |
| 2024/01/18 | 142 | 143 | 141 | 142 | 24,300 |
| 2024/01/17 | 143 | 145 | 142 | 142 | 10,400 |
| 2024/01/16 | 143 | 146 | 143 | 143 | 18,800 |
| 2024/01/15 | 142 | 145 | 141 | 143 | 58,700 |
| 2024/01/12 | 141 | 143 | 140 | 140 | 75,800 |
| 2024/01/11 | 143 | 143 | 141 | 143 | 14,600 |
| 2024/01/10 | 143 | 144 | 141 | 143 | 20,400 |
| 2024/01/09 | 142 | 144 | 142 | 144 | 12,600 |
| 2024/01/05 | 144 | 146 | 142 | 142 | 50,100 |
| 2024/01/04 | 142 | 147 | 140 | 146 | 44,100 |