ウィルソン・ラーニング ワールドワイド(9610)の株価時系列情報
ウィルソン・ラーニング ワールドワイド(9610)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,320 | 1,320 | 1,300 | 1,300 | 2,000 |
| 1997/12/29 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1997/12/25 | 1,170 | 1,170 | 1,130 | 1,130 | 5,000 |
| 1997/12/17 | 1,160 | 1,240 | 1,160 | 1,240 | 11,000 |
| 1997/12/16 | 1,250 | 1,250 | 1,160 | 1,160 | 10,000 |
| 1997/12/15 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/12/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/12/02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/11/28 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 |
| 1997/11/27 | 1,210 | 1,210 | 1,200 | 1,210 | 5,000 |
| 1997/11/26 | 1,160 | 1,200 | 1,160 | 1,200 | 11,000 |
| 1997/11/25 | 1,110 | 1,110 | 1,110 | 1,110 | 9,000 |
| 1997/11/21 | 1,290 | 1,300 | 1,290 | 1,300 | 7,000 |
| 1997/11/20 | 1,260 | 1,390 | 1,260 | 1,280 | 30,000 |
| 1997/11/19 | 1,260 | 1,270 | 1,240 | 1,240 | 9,000 |
| 1997/11/18 | 1,260 | 1,270 | 1,200 | 1,260 | 13,000 |
| 1997/11/17 | 1,170 | 1,240 | 1,170 | 1,240 | 15,000 |
| 1997/11/14 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1997/11/13 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1997/11/12 | 1,190 | 1,190 | 1,150 | 1,150 | 5,000 |
| 1997/11/11 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1997/11/10 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1997/11/07 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1997/11/06 | 1,190 | 1,200 | 1,180 | 1,180 | 21,000 |
| 1997/11/05 | 1,180 | 1,180 | 1,180 | 1,180 | 7,000 |
| 1997/11/04 | 1,350 | 1,350 | 1,170 | 1,170 | 6,000 |
| 1997/10/28 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1997/10/27 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1997/10/23 | 1,600 | 1,630 | 1,600 | 1,630 | 2,000 |
| 1997/10/20 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1997/10/16 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1997/10/15 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1997/10/14 | 1,650 | 1,760 | 1,620 | 1,760 | 9,000 |
| 1997/10/13 | 1,660 | 1,660 | 1,660 | 1,660 | 16,000 |
| 1997/10/08 | 1,260 | 1,260 | 1,260 | 1,260 | 15,000 |
| 1997/10/07 | 1,460 | 1,460 | 1,460 | 1,460 | 4,000 |
| 1997/10/03 | 2,000 | 2,000 | 1,940 | 1,940 | 6,000 |
| 1997/10/02 | 2,080 | 2,090 | 2,080 | 2,090 | 9,000 |
| 1997/10/01 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 |
| 1997/09/30 | 2,080 | 2,120 | 2,080 | 2,120 | 2,000 |
| 1997/09/26 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
| 1997/09/25 | 2,390 | 2,400 | 2,390 | 2,400 | 5,000 |
| 1997/09/24 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 |
| 1997/09/19 | 2,780 | 2,800 | 2,780 | 2,800 | 6,000 |
| 1997/09/18 | 2,780 | 2,780 | 2,780 | 2,780 | 3,000 |
| 1997/09/17 | 2,860 | 2,860 | 2,860 | 2,860 | 10,000 |
| 1997/09/11 | 2,940 | 2,950 | 2,900 | 2,940 | 10,000 |
| 1997/09/10 | 2,950 | 2,950 | 2,950 | 2,950 | 4,000 |
| 1997/09/04 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1997/09/03 | 3,450 | 3,450 | 3,450 | 3,450 | 3,000 |
| 1997/09/02 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1997/08/28 | 3,850 | 3,850 | 3,850 | 3,850 | 4,000 |
| 1997/08/26 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1997/08/25 | 4,100 | 4,100 | 4,000 | 4,000 | 2,000 |
| 1997/08/22 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1997/08/21 | 4,100 | 4,200 | 4,100 | 4,200 | 3,000 |
| 1997/08/18 | 4,000 | 4,000 | 3,940 | 3,970 | 8,000 |
| 1997/08/14 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1997/08/13 | 4,000 | 4,000 | 4,000 | 4,000 | 7,000 |
| 1997/08/11 | 4,120 | 4,120 | 4,120 | 4,120 | 3,000 |
| 1997/08/07 | 4,200 | 4,200 | 4,200 | 4,200 | 3,000 |
| 1997/08/05 | 4,300 | 4,300 | 4,300 | 4,300 | 3,000 |
| 1997/08/04 | 4,360 | 4,360 | 4,350 | 4,350 | 4,000 |
| 1997/07/29 | 4,590 | 4,590 | 4,590 | 4,590 | 1,000 |
| 1997/07/18 | 4,600 | 4,600 | 4,600 | 4,600 | 2,000 |
| 1997/07/15 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1997/07/09 | 4,790 | 4,790 | 4,790 | 4,790 | 1,000 |
| 1997/07/03 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1997/07/02 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1997/07/01 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1997/06/30 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1997/06/27 | 4,800 | 4,800 | 4,800 | 4,800 | 8,000 |
| 1997/06/26 | 4,850 | 4,850 | 4,780 | 4,800 | 15,000 |
| 1997/06/25 | 4,900 | 4,900 | 4,850 | 4,900 | 6,000 |
| 1997/06/20 | 5,100 | 5,100 | 5,100 | 5,100 | 1,000 |
| 1997/06/18 | 5,100 | 5,100 | 5,100 | 5,100 | 1,000 |
| 1997/06/16 | 5,000 | 5,000 | 5,000 | 5,000 | 11,000 |
| 1997/06/13 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1997/06/12 | 4,710 | 4,710 | 4,700 | 4,700 | 7,000 |
| 1997/06/04 | 4,790 | 4,790 | 4,790 | 4,790 | 1,000 |
| 1997/06/03 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1997/06/02 | 4,800 | 4,800 | 4,800 | 4,800 | 2,000 |
| 1997/05/30 | 4,800 | 4,800 | 4,800 | 4,800 | 4,000 |
| 1997/05/29 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1997/05/22 | 4,800 | 4,800 | 4,800 | 4,800 | 2,000 |
| 1997/05/21 | 4,800 | 4,850 | 4,800 | 4,850 | 8,000 |
| 1997/05/20 | 4,800 | 4,850 | 4,800 | 4,850 | 2,000 |
| 1997/05/19 | 4,800 | 4,800 | 4,800 | 4,800 | 6,000 |
| 1997/05/16 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1997/05/08 | 4,650 | 4,650 | 4,650 | 4,650 | 2,000 |
| 1997/05/02 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1997/04/30 | 4,600 | 4,700 | 4,600 | 4,700 | 2,000 |
| 1997/04/28 | 4,470 | 4,500 | 4,460 | 4,460 | 9,000 |
| 1997/04/25 | 4,490 | 4,500 | 4,490 | 4,500 | 4,000 |
| 1997/04/24 | 4,490 | 4,490 | 4,490 | 4,490 | 1,000 |
| 1997/04/23 | 4,350 | 4,450 | 4,350 | 4,450 | 2,000 |
| 1997/04/22 | 4,360 | 4,360 | 4,350 | 4,350 | 7,000 |
| 1997/04/21 | 4,300 | 4,400 | 4,300 | 4,400 | 10,000 |
| 1997/04/18 | 4,330 | 4,400 | 4,320 | 4,350 | 22,000 |
| 1997/04/17 | 4,420 | 4,420 | 4,420 | 4,420 | 2,000 |
| 1997/04/09 | 4,510 | 4,510 | 4,510 | 4,510 | 2,000 |
| 1997/04/04 | 5,010 | 5,010 | 5,010 | 5,010 | 1,000 |
| 1997/04/03 | 5,060 | 5,060 | 5,020 | 5,020 | 3,000 |
| 1997/03/26 | 5,050 | 5,050 | 5,030 | 5,050 | 4,000 |
| 1997/03/21 | 5,050 | 5,050 | 5,050 | 5,050 | 1,000 |
| 1997/03/18 | 5,000 | 5,000 | 4,980 | 4,980 | 2,000 |
| 1997/03/14 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1997/03/13 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1997/03/12 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1997/03/11 | 4,800 | 4,900 | 4,800 | 4,900 | 2,000 |
| 1997/03/07 | 4,890 | 4,890 | 4,890 | 4,890 | 2,000 |
| 1997/03/04 | 4,900 | 4,900 | 4,890 | 4,890 | 2,000 |
| 1997/03/03 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1997/02/27 | 4,900 | 4,900 | 4,900 | 4,900 | 2,000 |
| 1997/02/26 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 |
| 1997/02/25 | 4,770 | 4,800 | 4,770 | 4,800 | 2,000 |
| 1997/02/24 | 4,770 | 4,770 | 4,770 | 4,770 | 1,000 |
| 1997/02/21 | 4,790 | 4,800 | 4,790 | 4,800 | 5,000 |
| 1997/02/20 | 4,790 | 4,790 | 4,790 | 4,790 | 1,000 |
| 1997/02/19 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1997/02/18 | 4,800 | 4,800 | 4,800 | 4,800 | 2,000 |
| 1997/02/17 | 4,800 | 4,800 | 4,800 | 4,800 | 4,000 |
| 1997/02/14 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1997/02/13 | 4,800 | 4,810 | 4,800 | 4,800 | 7,000 |
| 1997/02/12 | 4,790 | 4,790 | 4,790 | 4,790 | 1,000 |
| 1997/02/06 | 4,700 | 4,800 | 4,700 | 4,800 | 9,000 |
| 1997/02/05 | 4,910 | 4,950 | 4,910 | 4,950 | 2,000 |
| 1997/02/04 | 4,800 | 4,950 | 4,800 | 4,950 | 4,000 |
| 1997/02/03 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1997/01/31 | 4,700 | 4,850 | 4,700 | 4,800 | 14,000 |
| 1997/01/30 | 4,800 | 4,800 | 4,800 | 4,800 | 4,000 |
| 1997/01/29 | 4,770 | 4,800 | 4,770 | 4,800 | 3,000 |
| 1997/01/28 | 4,800 | 4,800 | 4,800 | 4,800 | 3,000 |
| 1997/01/27 | 4,800 | 4,850 | 4,800 | 4,850 | 2,000 |
| 1997/01/24 | 4,800 | 4,850 | 4,800 | 4,850 | 3,000 |
| 1997/01/23 | 4,850 | 4,940 | 4,850 | 4,940 | 4,000 |
| 1997/01/22 | 4,980 | 4,980 | 4,850 | 4,850 | 8,000 |
| 1997/01/21 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1997/01/20 | 5,130 | 5,130 | 5,050 | 5,050 | 3,000 |
| 1997/01/17 | 5,150 | 5,150 | 5,150 | 5,150 | 1,000 |
| 1997/01/16 | 5,100 | 5,200 | 5,100 | 5,200 | 13,000 |
| 1997/01/14 | 5,290 | 5,300 | 5,290 | 5,300 | 4,000 |
| 1997/01/10 | 5,400 | 5,400 | 5,300 | 5,300 | 3,000 |
| 1997/01/08 | 5,500 | 5,500 | 5,500 | 5,500 | 2,000 |
| 1997/01/07 | 5,500 | 5,500 | 5,500 | 5,500 | 1,000 |
| 1997/01/06 | 5,500 | 5,500 | 5,500 | 5,500 | 1,000 |