ウィルソン・ラーニング ワールドワイド(9610)の株価時系列情報
ウィルソン・ラーニング ワールドワイド(9610)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 4,900 | 5,200 | 4,900 | 5,200 | 6,000 |
| 1995/12/28 | 4,900 | 4,900 | 4,850 | 4,850 | 4,000 |
| 1995/12/27 | 4,810 | 4,810 | 4,810 | 4,810 | 2,000 |
| 1995/12/26 | 4,800 | 4,800 | 4,800 | 4,800 | 2,000 |
| 1995/12/25 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1995/12/21 | 5,000 | 5,000 | 4,900 | 4,900 | 7,000 |
| 1995/12/20 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1995/12/19 | 4,850 | 4,850 | 4,800 | 4,800 | 4,000 |
| 1995/12/18 | 4,900 | 5,000 | 4,900 | 4,900 | 8,000 |
| 1995/12/15 | 4,940 | 4,940 | 4,940 | 4,940 | 1,000 |
| 1995/12/13 | 5,090 | 5,090 | 4,980 | 5,030 | 8,000 |
| 1995/12/12 | 5,090 | 5,100 | 5,030 | 5,100 | 18,000 |
| 1995/12/11 | 5,200 | 5,200 | 5,000 | 5,000 | 19,000 |
| 1995/12/08 | 5,280 | 5,280 | 5,100 | 5,100 | 39,000 |
| 1995/12/07 | 4,850 | 5,180 | 4,850 | 5,180 | 32,000 |
| 1995/12/06 | 4,700 | 4,730 | 4,700 | 4,720 | 29,000 |
| 1995/12/05 | 4,480 | 4,590 | 4,480 | 4,590 | 62,000 |
| 1995/12/04 | 4,500 | 4,500 | 4,500 | 4,500 | 10,000 |
| 1995/12/01 | 4,500 | 4,550 | 4,500 | 4,500 | 31,000 |
| 1995/11/30 | 4,480 | 4,500 | 4,470 | 4,500 | 43,000 |
| 1995/11/29 | 4,480 | 4,480 | 4,480 | 4,480 | 40,000 |
| 1995/11/28 | 4,540 | 4,540 | 4,500 | 4,500 | 8,000 |
| 1995/11/21 | 4,580 | 4,580 | 4,550 | 4,550 | 2,000 |
| 1995/11/20 | 4,610 | 4,610 | 4,610 | 4,610 | 1,000 |
| 1995/11/17 | 4,610 | 4,610 | 4,610 | 4,610 | 4,000 |
| 1995/11/15 | 4,600 | 4,600 | 4,600 | 4,600 | 11,000 |
| 1995/11/14 | 4,590 | 4,640 | 4,590 | 4,640 | 8,000 |
| 1995/11/10 | 4,670 | 4,670 | 4,670 | 4,670 | 3,000 |
| 1995/11/09 | 4,670 | 4,670 | 4,570 | 4,670 | 7,000 |
| 1995/11/08 | 4,590 | 4,690 | 4,590 | 4,680 | 13,000 |
| 1995/11/06 | 4,700 | 4,700 | 4,700 | 4,700 | 5,000 |
| 1995/11/02 | 4,600 | 4,700 | 4,600 | 4,700 | 7,000 |
| 1995/11/01 | 4,300 | 4,300 | 4,200 | 4,300 | 11,000 |
| 1995/10/31 | 4,250 | 4,300 | 4,250 | 4,300 | 5,000 |
| 1995/10/30 | 4,190 | 4,200 | 4,140 | 4,200 | 5,000 |
| 1995/10/27 | 4,500 | 4,500 | 4,450 | 4,450 | 5,000 |
| 1995/10/26 | 4,640 | 4,640 | 4,590 | 4,590 | 8,000 |
| 1995/10/25 | 4,730 | 4,740 | 4,730 | 4,740 | 4,000 |
| 1995/10/23 | 4,720 | 4,720 | 4,650 | 4,720 | 5,000 |
| 1995/10/20 | 4,710 | 4,710 | 4,700 | 4,700 | 11,000 |
| 1995/10/19 | 4,510 | 4,700 | 4,490 | 4,700 | 16,000 |
| 1995/10/18 | 4,630 | 4,630 | 4,500 | 4,500 | 6,000 |
| 1995/10/17 | 4,710 | 4,710 | 4,500 | 4,610 | 12,000 |
| 1995/10/12 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1995/10/11 | 4,800 | 4,900 | 4,790 | 4,800 | 8,000 |
| 1995/10/09 | 4,810 | 4,810 | 4,610 | 4,610 | 3,000 |
| 1995/10/06 | 4,850 | 4,850 | 4,750 | 4,810 | 25,000 |
| 1995/10/05 | 5,000 | 5,040 | 4,810 | 4,810 | 46,000 |
| 1995/10/04 | 4,910 | 5,030 | 4,800 | 4,870 | 54,000 |
| 1995/10/03 | 5,100 | 5,110 | 4,810 | 4,820 | 29,000 |
| 1995/10/02 | 4,800 | 5,200 | 4,800 | 5,180 | 122,000 |
| 1995/09/29 | 4,500 | 4,850 | 4,460 | 4,710 | 79,000 |
| 1995/09/28 | 4,330 | 4,580 | 4,300 | 4,510 | 79,000 |
| 1995/09/27 | 3,710 | 4,080 | 3,700 | 4,080 | 42,000 |
| 1995/09/26 | 3,570 | 3,580 | 3,540 | 3,580 | 33,000 |
| 1995/09/25 | 3,560 | 3,570 | 3,560 | 3,570 | 6,000 |
| 1995/09/22 | 3,550 | 3,550 | 3,550 | 3,550 | 7,000 |
| 1995/09/21 | 3,570 | 3,570 | 3,550 | 3,550 | 5,000 |
| 1995/09/20 | 3,610 | 3,610 | 3,570 | 3,570 | 7,000 |
| 1995/09/19 | 3,600 | 3,600 | 3,600 | 3,600 | 7,000 |
| 1995/09/18 | 3,650 | 3,650 | 3,600 | 3,600 | 34,000 |
| 1995/09/14 | 3,550 | 3,610 | 3,550 | 3,550 | 13,000 |
| 1995/09/13 | 3,520 | 3,550 | 3,520 | 3,550 | 3,000 |
| 1995/09/12 | 3,550 | 3,600 | 3,450 | 3,600 | 7,000 |
| 1995/09/11 | 3,400 | 3,500 | 3,400 | 3,500 | 8,000 |
| 1995/09/07 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 |
| 1995/09/06 | 3,400 | 3,500 | 3,400 | 3,500 | 2,000 |
| 1995/09/01 | 3,440 | 3,500 | 3,400 | 3,500 | 6,000 |
| 1995/08/31 | 3,460 | 3,460 | 3,460 | 3,460 | 1,000 |
| 1995/08/30 | 3,460 | 3,460 | 3,460 | 3,460 | 5,000 |
| 1995/08/29 | 3,430 | 3,450 | 3,430 | 3,450 | 3,000 |
| 1995/08/25 | 3,450 | 3,450 | 3,440 | 3,440 | 3,000 |
| 1995/08/24 | 3,450 | 3,450 | 3,450 | 3,450 | 2,000 |
| 1995/08/23 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1995/08/22 | 3,450 | 3,450 | 3,430 | 3,450 | 8,000 |
| 1995/08/21 | 3,450 | 3,450 | 3,450 | 3,450 | 2,000 |
| 1995/08/18 | 3,460 | 3,460 | 3,450 | 3,450 | 13,000 |
| 1995/08/17 | 3,450 | 3,450 | 3,410 | 3,450 | 15,000 |
| 1995/08/16 | 3,420 | 3,550 | 3,420 | 3,450 | 23,000 |
| 1995/08/15 | 3,300 | 3,400 | 3,300 | 3,400 | 5,000 |
| 1995/08/14 | 3,410 | 3,410 | 3,350 | 3,350 | 6,000 |
| 1995/08/11 | 3,380 | 3,400 | 3,350 | 3,400 | 17,000 |
| 1995/08/10 | 3,230 | 3,300 | 3,230 | 3,300 | 11,000 |
| 1995/08/09 | 3,200 | 3,250 | 3,200 | 3,250 | 7,000 |
| 1995/08/08 | 3,070 | 3,110 | 3,060 | 3,110 | 6,000 |
| 1995/08/07 | 3,090 | 3,090 | 3,070 | 3,070 | 7,000 |
| 1995/08/04 | 3,110 | 3,110 | 3,090 | 3,090 | 2,000 |
| 1995/08/03 | 3,070 | 3,070 | 3,070 | 3,070 | 1,000 |
| 1995/08/02 | 3,030 | 3,050 | 3,030 | 3,050 | 11,000 |
| 1995/08/01 | 3,040 | 3,040 | 3,040 | 3,040 | 10,000 |
| 1995/07/31 | 3,020 | 3,040 | 3,020 | 3,040 | 4,000 |
| 1995/07/28 | 3,030 | 3,030 | 3,030 | 3,030 | 1,000 |
| 1995/07/27 | 2,990 | 3,040 | 2,990 | 3,040 | 13,000 |
| 1995/07/26 | 3,040 | 3,040 | 3,040 | 3,040 | 4,000 |
| 1995/07/25 | 3,030 | 3,030 | 2,990 | 3,000 | 7,000 |
| 1995/07/24 | 3,030 | 3,030 | 3,000 | 3,030 | 4,000 |
| 1995/07/21 | 3,010 | 3,030 | 3,010 | 3,030 | 2,000 |
| 1995/07/20 | 3,010 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1995/07/19 | 3,090 | 3,090 | 3,040 | 3,040 | 4,000 |
| 1995/07/18 | 3,220 | 3,220 | 3,100 | 3,100 | 19,000 |
| 1995/07/17 | 3,040 | 3,220 | 3,040 | 3,220 | 45,000 |
| 1995/07/14 | 2,960 | 3,050 | 2,960 | 3,050 | 41,000 |
| 1995/07/13 | 2,890 | 2,960 | 2,840 | 2,920 | 20,000 |
| 1995/07/12 | 2,820 | 2,920 | 2,820 | 2,900 | 29,000 |
| 1995/07/11 | 2,820 | 2,830 | 2,800 | 2,830 | 11,000 |
| 1995/07/10 | 2,850 | 2,850 | 2,800 | 2,830 | 47,000 |
| 1995/07/07 | 2,650 | 2,850 | 2,650 | 2,850 | 69,000 |
| 1995/07/06 | 2,640 | 2,670 | 2,630 | 2,630 | 6,000 |
| 1995/07/05 | 2,600 | 2,600 | 2,600 | 2,600 | 5,000 |
| 1995/07/04 | 2,600 | 2,630 | 2,600 | 2,600 | 7,000 |
| 1995/07/03 | 2,650 | 2,650 | 2,600 | 2,600 | 6,000 |
| 1995/06/30 | 2,600 | 2,670 | 2,600 | 2,670 | 9,000 |
| 1995/06/29 | 2,600 | 2,630 | 2,580 | 2,580 | 25,000 |
| 1995/06/28 | 2,600 | 2,600 | 2,520 | 2,580 | 17,000 |
| 1995/06/27 | 2,600 | 2,600 | 2,510 | 2,580 | 13,000 |
| 1995/06/26 | 2,590 | 2,600 | 2,530 | 2,600 | 14,000 |
| 1995/06/23 | 2,510 | 2,630 | 2,500 | 2,630 | 18,000 |
| 1995/06/22 | 2,590 | 2,590 | 2,510 | 2,550 | 19,000 |
| 1995/06/21 | 2,440 | 2,600 | 2,440 | 2,600 | 29,000 |
| 1995/06/20 | 2,400 | 2,430 | 2,380 | 2,410 | 27,000 |
| 1995/06/19 | 2,250 | 2,430 | 2,250 | 2,430 | 13,000 |
| 1995/06/16 | 2,200 | 2,280 | 2,200 | 2,250 | 25,000 |
| 1995/06/15 | 2,230 | 2,230 | 2,230 | 2,230 | 2,000 |
| 1995/06/14 | 2,160 | 2,230 | 2,150 | 2,230 | 16,000 |
| 1995/06/13 | 2,280 | 2,280 | 2,120 | 2,120 | 8,000 |
| 1995/06/09 | 2,400 | 2,400 | 2,300 | 2,390 | 19,000 |
| 1995/06/08 | 2,500 | 2,500 | 2,400 | 2,400 | 18,000 |
| 1995/06/07 | 2,500 | 2,540 | 2,500 | 2,540 | 16,000 |
| 1995/06/06 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1995/06/05 | 2,580 | 2,580 | 2,550 | 2,550 | 16,000 |
| 1995/06/02 | 2,650 | 2,660 | 2,580 | 2,600 | 20,000 |
| 1995/06/01 | 2,680 | 2,680 | 2,600 | 2,630 | 14,000 |
| 1995/05/31 | 2,650 | 2,730 | 2,580 | 2,680 | 38,000 |
| 1995/05/30 | 2,630 | 2,640 | 2,560 | 2,640 | 22,000 |
| 1995/05/29 | 2,630 | 2,630 | 2,550 | 2,610 | 19,000 |
| 1995/05/26 | 2,620 | 2,630 | 2,580 | 2,620 | 33,000 |
| 1995/05/25 | 2,590 | 2,640 | 2,550 | 2,580 | 65,000 |
| 1995/05/24 | 2,510 | 2,610 | 2,510 | 2,550 | 50,000 |
| 1995/05/23 | 2,550 | 2,600 | 2,450 | 2,600 | 49,000 |
| 1995/05/22 | 2,590 | 2,680 | 2,500 | 2,510 | 44,000 |
| 1995/05/19 | 2,700 | 2,700 | 2,600 | 2,600 | 212,000 |
| 1995/05/18 | 2,400 | 2,770 | 2,400 | 2,690 | 466,000 |
| 1995/05/17 | 2,200 | 2,400 | 2,200 | 2,370 | 206,000 |
| 1995/05/16 | 2,100 | 2,240 | 2,100 | 2,190 | 77,000 |
| 1995/05/15 | 2,160 | 2,160 | 2,100 | 2,100 | 24,000 |
| 1995/05/12 | 2,090 | 2,200 | 2,090 | 2,160 | 31,000 |
| 1995/05/11 | 2,110 | 2,110 | 2,050 | 2,050 | 23,000 |
| 1995/05/10 | 2,110 | 2,120 | 2,100 | 2,100 | 28,000 |
| 1995/05/09 | 2,220 | 2,220 | 2,120 | 2,120 | 36,000 |
| 1995/05/08 | 2,210 | 2,230 | 2,190 | 2,220 | 64,000 |
| 1995/05/02 | 2,160 | 2,240 | 2,150 | 2,190 | 251,000 |
| 1995/05/01 | 1,950 | 2,130 | 1,950 | 2,100 | 255,000 |
| 1995/04/28 | 1,900 | 1,950 | 1,880 | 1,920 | 95,000 |
| 1995/04/27 | 1,770 | 1,800 | 1,750 | 1,800 | 23,000 |
| 1995/04/26 | 1,750 | 1,750 | 1,720 | 1,720 | 17,000 |
| 1995/04/25 | 1,810 | 1,850 | 1,750 | 1,780 | 33,000 |
| 1995/04/24 | 1,750 | 1,800 | 1,750 | 1,800 | 30,000 |
| 1995/04/21 | 1,760 | 1,790 | 1,730 | 1,730 | 30,000 |
| 1995/04/20 | 1,690 | 1,700 | 1,660 | 1,700 | 7,000 |
| 1995/04/19 | 1,690 | 1,690 | 1,660 | 1,690 | 4,000 |
| 1995/04/18 | 1,730 | 1,760 | 1,670 | 1,760 | 8,000 |
| 1995/04/17 | 1,750 | 1,780 | 1,750 | 1,760 | 16,000 |
| 1995/04/14 | 1,790 | 1,790 | 1,750 | 1,780 | 8,000 |
| 1995/04/13 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1995/04/12 | 1,790 | 1,830 | 1,780 | 1,830 | 16,000 |
| 1995/04/11 | 1,800 | 1,800 | 1,790 | 1,800 | 11,000 |
| 1995/04/10 | 1,810 | 1,830 | 1,800 | 1,800 | 5,000 |
| 1995/04/07 | 1,860 | 1,880 | 1,860 | 1,870 | 12,000 |
| 1995/04/06 | 1,900 | 1,930 | 1,880 | 1,900 | 20,000 |
| 1995/04/05 | 1,850 | 1,900 | 1,850 | 1,900 | 43,000 |
| 1995/04/04 | 1,850 | 1,900 | 1,850 | 1,880 | 15,000 |
| 1995/04/03 | 1,890 | 1,890 | 1,800 | 1,800 | 11,000 |
| 1995/03/31 | 1,960 | 2,090 | 1,900 | 1,900 | 141,000 |
| 1995/03/30 | 1,750 | 1,940 | 1,750 | 1,940 | 86,000 |
| 1995/03/29 | 1,670 | 1,770 | 1,650 | 1,770 | 22,000 |
| 1995/03/28 | 1,640 | 1,690 | 1,640 | 1,650 | 20,000 |
| 1995/03/27 | 1,650 | 1,700 | 1,640 | 1,700 | 11,000 |
| 1995/03/24 | 1,640 | 1,640 | 1,590 | 1,640 | 17,000 |
| 1995/03/23 | 1,630 | 1,650 | 1,580 | 1,650 | 27,000 |
| 1995/03/22 | 1,640 | 1,660 | 1,620 | 1,630 | 22,000 |
| 1995/03/20 | 1,660 | 1,660 | 1,630 | 1,640 | 16,000 |
| 1995/03/17 | 1,610 | 1,700 | 1,610 | 1,690 | 25,000 |
| 1995/03/16 | 1,680 | 1,680 | 1,640 | 1,640 | 7,000 |
| 1995/03/15 | 1,690 | 1,750 | 1,680 | 1,680 | 29,000 |
| 1995/03/14 | 1,700 | 1,700 | 1,660 | 1,700 | 13,000 |
| 1995/03/13 | 1,770 | 1,770 | 1,700 | 1,710 | 9,000 |
| 1995/03/10 | 1,810 | 1,810 | 1,780 | 1,780 | 19,000 |
| 1995/03/09 | 1,780 | 1,870 | 1,780 | 1,820 | 24,000 |
| 1995/03/08 | 1,880 | 1,890 | 1,790 | 1,790 | 37,000 |
| 1995/03/07 | 1,850 | 1,920 | 1,760 | 1,890 | 123,000 |
| 1995/03/06 | 1,890 | 1,960 | 1,810 | 1,860 | 493,000 |
| 1995/03/03 | 1,860 | 1,860 | 1,860 | 1,860 | 439,000 |