ウィルソン・ラーニング ワールドワイド(9610)の株価時系列情報
ウィルソン・ラーニング ワールドワイド(9610)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 5,490 | 5,490 | 5,490 | 5,490 | 1,000 |
| 1996/12/27 | 5,490 | 5,490 | 5,490 | 5,490 | 1,000 |
| 1996/12/25 | 5,450 | 5,450 | 5,450 | 5,450 | 2,000 |
| 1996/12/24 | 5,500 | 5,500 | 5,500 | 5,500 | 4,000 |
| 1996/12/20 | 5,480 | 5,500 | 5,480 | 5,500 | 2,000 |
| 1996/12/19 | 5,480 | 5,480 | 5,480 | 5,480 | 1,000 |
| 1996/12/18 | 5,490 | 5,490 | 5,490 | 5,490 | 2,000 |
| 1996/12/16 | 5,500 | 5,500 | 5,500 | 5,500 | 3,000 |
| 1996/12/13 | 5,490 | 5,500 | 5,490 | 5,500 | 2,000 |
| 1996/12/12 | 5,490 | 5,490 | 5,490 | 5,490 | 1,000 |
| 1996/12/11 | 5,400 | 5,490 | 5,400 | 5,490 | 4,000 |
| 1996/12/10 | 5,400 | 5,400 | 5,400 | 5,400 | 7,000 |
| 1996/12/09 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1996/12/06 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1996/12/05 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1996/12/04 | 5,450 | 5,450 | 5,450 | 5,450 | 1,000 |
| 1996/12/03 | 5,500 | 5,500 | 5,450 | 5,450 | 8,000 |
| 1996/12/02 | 5,500 | 5,500 | 5,500 | 5,500 | 7,000 |
| 1996/11/29 | 5,510 | 5,510 | 5,480 | 5,510 | 14,000 |
| 1996/11/27 | 5,500 | 5,500 | 5,500 | 5,500 | 9,000 |
| 1996/11/21 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1996/11/20 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1996/11/19 | 5,390 | 5,400 | 5,390 | 5,400 | 4,000 |
| 1996/11/18 | 5,390 | 5,390 | 5,390 | 5,390 | 1,000 |
| 1996/11/15 | 5,350 | 5,390 | 5,350 | 5,390 | 3,000 |
| 1996/11/14 | 5,350 | 5,350 | 5,350 | 5,350 | 1,000 |
| 1996/11/13 | 5,350 | 5,350 | 5,350 | 5,350 | 3,000 |
| 1996/11/11 | 5,290 | 5,300 | 5,290 | 5,300 | 4,000 |
| 1996/11/07 | 5,300 | 5,300 | 5,300 | 5,300 | 2,000 |
| 1996/11/06 | 5,300 | 5,300 | 5,300 | 5,300 | 7,000 |
| 1996/11/05 | 5,340 | 5,340 | 5,270 | 5,300 | 12,000 |
| 1996/11/01 | 5,360 | 5,360 | 5,340 | 5,340 | 2,000 |
| 1996/10/31 | 5,350 | 5,370 | 5,350 | 5,370 | 2,000 |
| 1996/10/25 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1996/10/24 | 5,450 | 5,450 | 5,450 | 5,450 | 2,000 |
| 1996/10/22 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1996/10/18 | 5,450 | 5,450 | 5,450 | 5,450 | 6,000 |
| 1996/10/16 | 5,450 | 5,450 | 5,450 | 5,450 | 10,000 |
| 1996/10/15 | 5,400 | 5,400 | 5,400 | 5,400 | 3,000 |
| 1996/10/14 | 5,400 | 5,400 | 5,400 | 5,400 | 14,000 |
| 1996/10/07 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1996/10/04 | 5,450 | 5,450 | 5,400 | 5,400 | 6,000 |
| 1996/10/03 | 5,490 | 5,490 | 5,490 | 5,490 | 2,000 |
| 1996/10/02 | 5,500 | 5,500 | 5,500 | 5,500 | 4,000 |
| 1996/10/01 | 5,490 | 5,490 | 5,490 | 5,490 | 1,000 |
| 1996/09/30 | 5,300 | 5,500 | 5,300 | 5,500 | 3,000 |
| 1996/09/27 | 5,300 | 5,410 | 5,300 | 5,400 | 9,000 |
| 1996/09/26 | 5,300 | 5,400 | 5,300 | 5,400 | 2,000 |
| 1996/09/19 | 5,500 | 5,500 | 5,180 | 5,180 | 4,000 |
| 1996/09/13 | 5,180 | 5,180 | 5,180 | 5,180 | 2,000 |
| 1996/09/12 | 5,200 | 5,200 | 5,200 | 5,200 | 2,000 |
| 1996/09/06 | 5,200 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1996/09/05 | 5,200 | 5,200 | 5,200 | 5,200 | 3,000 |
| 1996/09/04 | 5,160 | 5,160 | 5,160 | 5,160 | 1,000 |
| 1996/08/30 | 5,200 | 5,200 | 5,160 | 5,160 | 3,000 |
| 1996/08/27 | 5,100 | 5,160 | 5,100 | 5,160 | 3,000 |
| 1996/08/26 | 5,100 | 5,160 | 5,100 | 5,160 | 6,000 |
| 1996/08/23 | 5,160 | 5,160 | 5,160 | 5,160 | 2,000 |
| 1996/08/22 | 5,200 | 5,200 | 5,160 | 5,160 | 5,000 |
| 1996/08/21 | 5,100 | 5,200 | 5,100 | 5,200 | 6,000 |
| 1996/08/20 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1996/08/19 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1996/08/16 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1996/08/15 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1996/08/13 | 4,740 | 4,800 | 4,740 | 4,800 | 2,000 |
| 1996/08/12 | 4,740 | 4,740 | 4,740 | 4,740 | 10,000 |
| 1996/08/08 | 4,990 | 4,990 | 4,990 | 4,990 | 1,000 |
| 1996/08/07 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1996/08/05 | 5,000 | 5,000 | 5,000 | 5,000 | 2,000 |
| 1996/08/02 | 5,100 | 5,100 | 5,050 | 5,050 | 2,000 |
| 1996/08/01 | 5,100 | 5,100 | 5,100 | 5,100 | 3,000 |
| 1996/07/31 | 5,000 | 5,000 | 5,000 | 5,000 | 3,000 |
| 1996/07/30 | 5,100 | 5,100 | 5,100 | 5,100 | 1,000 |
| 1996/07/26 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1996/07/25 | 5,000 | 5,000 | 5,000 | 5,000 | 8,000 |
| 1996/07/24 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1996/07/23 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1996/07/22 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1996/07/19 | 5,000 | 5,080 | 5,000 | 5,080 | 16,000 |
| 1996/07/18 | 5,160 | 5,160 | 5,150 | 5,150 | 2,000 |
| 1996/07/17 | 5,170 | 5,170 | 5,170 | 5,170 | 1,000 |
| 1996/07/16 | 5,180 | 5,180 | 5,180 | 5,180 | 1,000 |
| 1996/07/12 | 5,220 | 5,220 | 5,220 | 5,220 | 4,000 |
| 1996/07/11 | 5,240 | 5,240 | 5,230 | 5,230 | 5,000 |
| 1996/07/10 | 5,240 | 5,240 | 5,240 | 5,240 | 5,000 |
| 1996/07/08 | 5,250 | 5,250 | 5,250 | 5,250 | 5,000 |
| 1996/07/04 | 5,200 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1996/07/02 | 5,400 | 5,400 | 5,400 | 5,400 | 3,000 |
| 1996/07/01 | 5,450 | 5,450 | 5,400 | 5,400 | 8,000 |
| 1996/06/28 | 5,300 | 5,450 | 5,300 | 5,450 | 4,000 |
| 1996/06/25 | 5,330 | 5,330 | 5,310 | 5,310 | 10,000 |
| 1996/06/24 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1996/06/20 | 5,300 | 5,300 | 5,300 | 5,300 | 1,000 |
| 1996/06/19 | 5,400 | 5,400 | 5,400 | 5,400 | 5,000 |
| 1996/06/18 | 5,400 | 5,400 | 5,400 | 5,400 | 10,000 |
| 1996/06/17 | 5,450 | 5,450 | 5,450 | 5,450 | 2,000 |
| 1996/06/14 | 5,500 | 5,500 | 5,500 | 5,500 | 5,000 |
| 1996/06/12 | 5,300 | 5,300 | 5,300 | 5,300 | 6,000 |
| 1996/06/10 | 5,300 | 5,300 | 5,300 | 5,300 | 3,000 |
| 1996/06/05 | 5,400 | 5,400 | 5,400 | 5,400 | 4,000 |
| 1996/06/04 | 5,450 | 5,450 | 5,350 | 5,400 | 3,000 |
| 1996/06/03 | 5,450 | 5,450 | 5,450 | 5,450 | 1,000 |
| 1996/05/31 | 5,250 | 5,300 | 5,250 | 5,300 | 6,000 |
| 1996/05/30 | 5,290 | 5,290 | 5,250 | 5,250 | 6,000 |
| 1996/05/29 | 5,100 | 5,300 | 5,100 | 5,300 | 2,000 |
| 1996/05/28 | 5,250 | 5,300 | 5,000 | 5,000 | 17,000 |
| 1996/05/27 | 5,300 | 5,300 | 5,300 | 5,300 | 9,000 |
| 1996/05/23 | 5,300 | 5,300 | 5,300 | 5,300 | 1,000 |
| 1996/05/22 | 5,440 | 5,450 | 5,440 | 5,450 | 11,000 |
| 1996/05/21 | 5,450 | 5,450 | 5,450 | 5,450 | 4,000 |
| 1996/05/20 | 5,400 | 5,500 | 5,400 | 5,450 | 3,000 |
| 1996/05/16 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1996/05/15 | 5,410 | 5,410 | 5,410 | 5,410 | 2,000 |
| 1996/05/13 | 5,410 | 5,410 | 5,410 | 5,410 | 2,000 |
| 1996/05/10 | 5,400 | 5,410 | 5,400 | 5,410 | 3,000 |
| 1996/05/09 | 5,420 | 5,420 | 5,410 | 5,410 | 5,000 |
| 1996/05/08 | 5,420 | 5,420 | 5,410 | 5,410 | 5,000 |
| 1996/05/02 | 5,400 | 5,410 | 5,400 | 5,410 | 4,000 |
| 1996/05/01 | 5,390 | 5,390 | 5,390 | 5,390 | 2,000 |
| 1996/04/30 | 5,500 | 5,500 | 5,400 | 5,400 | 4,000 |
| 1996/04/26 | 5,400 | 5,500 | 5,400 | 5,500 | 2,000 |
| 1996/04/25 | 5,370 | 5,400 | 5,300 | 5,400 | 8,000 |
| 1996/04/24 | 5,290 | 5,300 | 5,290 | 5,300 | 6,000 |
| 1996/04/23 | 5,290 | 5,340 | 5,290 | 5,290 | 3,000 |
| 1996/04/19 | 5,270 | 5,370 | 5,270 | 5,370 | 3,000 |
| 1996/04/18 | 5,390 | 5,390 | 5,390 | 5,390 | 4,000 |
| 1996/04/17 | 5,270 | 5,490 | 5,270 | 5,490 | 10,000 |
| 1996/04/16 | 5,270 | 5,300 | 5,270 | 5,300 | 6,000 |
| 1996/04/15 | 5,250 | 5,260 | 5,190 | 5,250 | 9,000 |
| 1996/04/12 | 5,150 | 5,150 | 5,150 | 5,150 | 6,000 |
| 1996/04/11 | 5,020 | 5,150 | 5,020 | 5,150 | 6,000 |
| 1996/04/10 | 5,000 | 5,000 | 5,000 | 5,000 | 10,000 |
| 1996/04/09 | 5,000 | 5,000 | 4,990 | 5,000 | 5,000 |
| 1996/04/08 | 4,930 | 4,930 | 4,900 | 4,900 | 6,000 |
| 1996/04/05 | 4,710 | 4,850 | 4,710 | 4,850 | 10,000 |
| 1996/04/02 | 4,970 | 4,970 | 4,970 | 4,970 | 1,000 |
| 1996/03/29 | 4,650 | 4,740 | 4,640 | 4,700 | 14,000 |
| 1996/03/28 | 4,590 | 4,640 | 4,590 | 4,640 | 5,000 |
| 1996/03/27 | 4,500 | 4,500 | 4,490 | 4,490 | 10,000 |
| 1996/03/26 | 4,480 | 4,480 | 4,480 | 4,480 | 1,000 |
| 1996/03/25 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1996/03/21 | 4,480 | 4,480 | 4,480 | 4,480 | 2,000 |
| 1996/03/19 | 4,530 | 4,530 | 4,530 | 4,530 | 7,000 |
| 1996/03/18 | 4,480 | 4,480 | 4,480 | 4,480 | 1,000 |
| 1996/03/15 | 4,400 | 4,400 | 4,400 | 4,400 | 3,000 |
| 1996/03/14 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1996/03/13 | 4,500 | 4,500 | 4,500 | 4,500 | 4,000 |
| 1996/03/12 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1996/03/07 | 4,500 | 4,500 | 4,500 | 4,500 | 6,000 |
| 1996/03/06 | 4,650 | 4,650 | 4,500 | 4,500 | 5,000 |
| 1996/03/05 | 4,870 | 4,870 | 4,870 | 4,870 | 2,000 |
| 1996/03/04 | 4,870 | 4,870 | 4,870 | 4,870 | 1,000 |
| 1996/02/29 | 4,740 | 4,740 | 4,740 | 4,740 | 1,000 |
| 1996/02/26 | 4,750 | 4,750 | 4,750 | 4,750 | 3,000 |
| 1996/02/22 | 4,550 | 4,550 | 4,500 | 4,500 | 4,000 |
| 1996/02/20 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1996/02/19 | 4,520 | 4,520 | 4,480 | 4,500 | 15,000 |
| 1996/02/14 | 4,740 | 4,740 | 4,600 | 4,650 | 6,000 |
| 1996/02/13 | 4,750 | 4,750 | 4,740 | 4,740 | 4,000 |
| 1996/02/09 | 4,600 | 4,750 | 4,600 | 4,750 | 2,000 |
| 1996/02/08 | 4,600 | 4,750 | 4,600 | 4,750 | 4,000 |
| 1996/02/07 | 4,600 | 4,600 | 4,600 | 4,600 | 3,000 |
| 1996/02/05 | 4,590 | 4,600 | 4,590 | 4,600 | 4,000 |
| 1996/02/02 | 4,720 | 4,720 | 4,600 | 4,600 | 7,000 |
| 1996/01/31 | 4,750 | 4,750 | 4,750 | 4,750 | 1,000 |
| 1996/01/24 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1996/01/23 | 4,760 | 4,770 | 4,650 | 4,750 | 8,000 |
| 1996/01/22 | 4,770 | 4,770 | 4,770 | 4,770 | 1,000 |
| 1996/01/19 | 4,810 | 4,810 | 4,780 | 4,780 | 4,000 |
| 1996/01/18 | 4,810 | 4,810 | 4,810 | 4,810 | 1,000 |
| 1996/01/12 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1996/01/08 | 5,150 | 5,150 | 5,050 | 5,050 | 2,000 |
| 1996/01/05 | 5,150 | 5,150 | 5,110 | 5,150 | 13,000 |