沖縄電力(9511)の株価時系列情報
沖縄電力(9511)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 1,154 | 1,186 | 1,144 | 1,177 | 271,300 |
| 2024/04/26 | 1,167 | 1,168 | 1,141 | 1,161 | 309,000 |
| 2024/04/25 | 1,201 | 1,201 | 1,165 | 1,165 | 305,200 |
| 2024/04/24 | 1,227 | 1,227 | 1,204 | 1,205 | 208,100 |
| 2024/04/23 | 1,248 | 1,258 | 1,225 | 1,227 | 165,400 |
| 2024/04/22 | 1,227 | 1,262 | 1,227 | 1,253 | 175,400 |
| 2024/04/19 | 1,232 | 1,235 | 1,199 | 1,218 | 222,400 |
| 2024/04/18 | 1,209 | 1,240 | 1,207 | 1,230 | 195,500 |
| 2024/04/17 | 1,253 | 1,262 | 1,209 | 1,218 | 251,500 |
| 2024/04/16 | 1,263 | 1,273 | 1,248 | 1,251 | 337,700 |
| 2024/04/15 | 1,226 | 1,272 | 1,215 | 1,262 | 566,400 |
| 2024/04/12 | 1,254 | 1,259 | 1,228 | 1,240 | 399,900 |
| 2024/04/11 | 1,258 | 1,276 | 1,238 | 1,261 | 525,000 |
| 2024/04/10 | 1,219 | 1,276 | 1,212 | 1,266 | 511,300 |
| 2024/04/09 | 1,200 | 1,221 | 1,192 | 1,219 | 225,700 |
| 2024/04/08 | 1,190 | 1,199 | 1,171 | 1,195 | 221,600 |
| 2024/04/05 | 1,183 | 1,183 | 1,156 | 1,176 | 248,800 |
| 2024/04/04 | 1,168 | 1,208 | 1,160 | 1,194 | 428,300 |
| 2024/04/03 | 1,141 | 1,165 | 1,139 | 1,154 | 231,400 |
| 2024/04/02 | 1,150 | 1,155 | 1,143 | 1,145 | 153,500 |
| 2024/04/01 | 1,175 | 1,178 | 1,148 | 1,148 | 156,000 |
| 2024/03/29 | 1,144 | 1,178 | 1,143 | 1,169 | 348,000 |
| 2024/03/28 | 1,142 | 1,164 | 1,141 | 1,146 | 245,200 |
| 2024/03/27 | 1,144 | 1,149 | 1,137 | 1,138 | 265,400 |
| 2024/03/26 | 1,147 | 1,149 | 1,137 | 1,142 | 179,400 |
| 2024/03/25 | 1,153 | 1,157 | 1,140 | 1,146 | 223,500 |
| 2024/03/22 | 1,144 | 1,158 | 1,133 | 1,147 | 200,800 |
| 2024/03/21 | 1,140 | 1,146 | 1,134 | 1,140 | 254,600 |
| 2024/03/19 | 1,143 | 1,149 | 1,134 | 1,143 | 184,400 |
| 2024/03/18 | 1,151 | 1,152 | 1,131 | 1,139 | 209,500 |
| 2024/03/15 | 1,150 | 1,156 | 1,139 | 1,144 | 264,400 |
| 2024/03/14 | 1,144 | 1,173 | 1,144 | 1,159 | 298,800 |
| 2024/03/13 | 1,136 | 1,149 | 1,132 | 1,144 | 165,300 |
| 2024/03/12 | 1,127 | 1,131 | 1,103 | 1,131 | 185,700 |
| 2024/03/11 | 1,149 | 1,156 | 1,113 | 1,123 | 255,300 |
| 2024/03/08 | 1,135 | 1,155 | 1,134 | 1,150 | 240,400 |
| 2024/03/07 | 1,119 | 1,151 | 1,119 | 1,146 | 286,500 |
| 2024/03/06 | 1,109 | 1,124 | 1,108 | 1,119 | 214,000 |
| 2024/03/05 | 1,107 | 1,111 | 1,098 | 1,107 | 140,800 |
| 2024/03/04 | 1,115 | 1,118 | 1,106 | 1,109 | 152,300 |
| 2024/03/01 | 1,112 | 1,122 | 1,109 | 1,115 | 202,100 |
| 2024/02/29 | 1,110 | 1,122 | 1,103 | 1,107 | 276,000 |
| 2024/02/28 | 1,082 | 1,112 | 1,082 | 1,102 | 329,400 |
| 2024/02/27 | 1,080 | 1,090 | 1,067 | 1,080 | 287,200 |
| 2024/02/26 | 1,085 | 1,088 | 1,080 | 1,080 | 184,300 |
| 2024/02/22 | 1,084 | 1,093 | 1,078 | 1,082 | 187,900 |
| 2024/02/21 | 1,090 | 1,092 | 1,078 | 1,080 | 145,800 |
| 2024/02/20 | 1,093 | 1,096 | 1,083 | 1,094 | 166,200 |
| 2024/02/19 | 1,083 | 1,099 | 1,080 | 1,093 | 122,700 |
| 2024/02/16 | 1,071 | 1,088 | 1,071 | 1,083 | 157,600 |
| 2024/02/15 | 1,078 | 1,080 | 1,066 | 1,067 | 161,900 |
| 2024/02/14 | 1,100 | 1,100 | 1,071 | 1,073 | 207,700 |
| 2024/02/13 | 1,084 | 1,103 | 1,083 | 1,101 | 203,200 |
| 2024/02/09 | 1,075 | 1,081 | 1,069 | 1,075 | 219,600 |
| 2024/02/08 | 1,091 | 1,092 | 1,075 | 1,079 | 276,100 |
| 2024/02/07 | 1,098 | 1,100 | 1,086 | 1,093 | 181,300 |
| 2024/02/06 | 1,116 | 1,119 | 1,099 | 1,100 | 255,400 |
| 2024/02/05 | 1,112 | 1,127 | 1,109 | 1,117 | 312,500 |
| 2024/02/02 | 1,111 | 1,123 | 1,102 | 1,111 | 323,400 |
| 2024/02/01 | 1,145 | 1,149 | 1,097 | 1,101 | 694,500 |
| 2024/01/31 | 1,160 | 1,170 | 1,146 | 1,170 | 243,500 |
| 2024/01/30 | 1,160 | 1,162 | 1,150 | 1,152 | 99,500 |
| 2024/01/29 | 1,147 | 1,161 | 1,147 | 1,156 | 118,300 |
| 2024/01/26 | 1,160 | 1,160 | 1,145 | 1,145 | 157,600 |
| 2024/01/25 | 1,141 | 1,162 | 1,141 | 1,161 | 169,500 |
| 2024/01/24 | 1,140 | 1,149 | 1,131 | 1,139 | 144,200 |
| 2024/01/23 | 1,152 | 1,158 | 1,140 | 1,141 | 138,400 |
| 2024/01/22 | 1,134 | 1,158 | 1,132 | 1,156 | 138,800 |
| 2024/01/19 | 1,145 | 1,145 | 1,131 | 1,137 | 182,600 |
| 2024/01/18 | 1,160 | 1,166 | 1,147 | 1,148 | 148,900 |
| 2024/01/17 | 1,182 | 1,204 | 1,162 | 1,162 | 359,000 |
| 2024/01/16 | 1,179 | 1,192 | 1,174 | 1,182 | 233,000 |
| 2024/01/15 | 1,162 | 1,179 | 1,158 | 1,179 | 164,800 |
| 2024/01/12 | 1,183 | 1,184 | 1,167 | 1,171 | 202,700 |
| 2024/01/11 | 1,180 | 1,206 | 1,177 | 1,180 | 347,300 |
| 2024/01/10 | 1,177 | 1,183 | 1,166 | 1,177 | 221,000 |
| 2024/01/09 | 1,173 | 1,180 | 1,160 | 1,177 | 331,700 |
| 2024/01/05 | 1,150 | 1,180 | 1,135 | 1,178 | 384,400 |
| 2024/01/04 | 1,117 | 1,148 | 1,097 | 1,143 | 299,300 |