日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

沖縄電力(9511)の株価時系列情報

沖縄電力(9511)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1996/12/30 2,950 2,950 2,950 2,950 1,300
1996/12/27 2,950 2,960 2,950 2,950 4,500
1996/12/26 2,950 2,950 2,950 2,950 6,200
1996/12/25 2,950 2,950 2,950 2,950 3,200
1996/12/24 2,950 2,970 2,950 2,950 5,500
1996/12/20 2,900 2,950 2,900 2,950 14,900
1996/12/19 2,900 2,900 2,900 2,900 5,100
1996/12/18 2,900 2,900 2,890 2,900 10,700
1996/12/17 2,850 2,880 2,850 2,880 14,100
1996/12/16 2,850 2,850 2,850 2,850 500
1996/12/13 2,850 2,850 2,840 2,840 2,100
1996/12/12 2,850 2,850 2,840 2,840 300
1996/12/10 2,840 2,850 2,840 2,840 12,100
1996/12/09 2,830 2,840 2,830 2,840 5,800
1996/12/06 2,830 2,830 2,830 2,830 900
1996/12/05 2,830 2,830 2,830 2,830 400
1996/12/04 2,780 2,780 2,770 2,770 1,100
1996/12/03 2,800 2,800 2,770 2,770 1,900
1996/12/02 2,770 2,770 2,770 2,770 10,900
1996/11/29 2,760 2,770 2,760 2,770 1,700
1996/11/28 2,790 2,790 2,770 2,770 1,600
1996/11/27 2,800 2,800 2,770 2,770 3,100
1996/11/26 2,780 2,800 2,780 2,800 600
1996/11/25 2,760 2,770 2,760 2,770 800
1996/11/22 2,840 2,840 2,800 2,800 8,000
1996/11/21 2,810 2,830 2,810 2,830 500
1996/11/20 2,870 2,870 2,850 2,850 1,200
1996/11/19 2,870 2,880 2,870 2,880 7,100
1996/11/18 2,900 2,900 2,900 2,900 100
1996/11/15 2,880 2,880 2,870 2,870 2,800
1996/11/13 2,850 2,870 2,850 2,870 6,900
1996/11/12 2,880 2,880 2,850 2,850 6,100
1996/11/11 2,860 2,860 2,850 2,850 1,000
1996/11/08 2,860 2,900 2,850 2,850 800
1996/11/07 2,810 2,850 2,810 2,850 2,700
1996/11/06 2,810 2,810 2,810 2,810 600
1996/11/05 2,910 2,910 2,810 2,810 2,800
1996/10/31 2,830 2,830 2,830 2,830 800
1996/10/30 2,840 2,850 2,840 2,840 4,100
1996/10/29 2,840 2,840 2,830 2,840 2,400
1996/10/28 2,850 2,850 2,830 2,840 3,200
1996/10/24 2,860 2,860 2,850 2,850 5,500
1996/10/23 2,860 2,860 2,860 2,860 17,400
1996/10/22 2,910 2,910 2,860 2,860 700
1996/10/21 2,900 2,900 2,900 2,900 2,200
1996/10/17 2,880 2,880 2,880 2,880 1,100
1996/10/16 2,900 2,900 2,880 2,900 1,700
1996/10/15 2,900 2,900 2,890 2,900 7,500
1996/10/14 2,900 2,900 2,870 2,900 8,100
1996/10/11 2,900 2,900 2,900 2,900 8,000
1996/10/09 2,870 2,900 2,870 2,900 4,200
1996/10/08 2,900 2,900 2,880 2,880 7,900
1996/10/07 2,900 2,900 2,900 2,900 4,500
1996/10/04 2,900 2,900 2,860 2,880 13,500
1996/10/03 2,900 2,900 2,900 2,900 1,500
1996/10/02 2,900 2,900 2,900 2,900 15,200
1996/10/01 2,870 2,900 2,860 2,860 5,200
1996/09/30 2,850 2,900 2,850 2,900 2,800
1996/09/27 2,820 2,850 2,820 2,820 10,800
1996/09/26 2,850 2,850 2,790 2,800 2,300
1996/09/25 2,910 2,910 2,880 2,880 14,500
1996/09/24 2,870 2,920 2,870 2,910 9,900
1996/09/20 2,900 2,900 2,900 2,900 2,300
1996/09/19 2,910 2,910 2,890 2,890 300
1996/09/18 2,910 2,920 2,890 2,920 7,100
1996/09/17 2,920 2,920 2,920 2,920 500
1996/09/13 2,900 2,910 2,900 2,910 400
1996/09/10 2,910 2,920 2,900 2,900 11,300
1996/09/09 2,870 2,870 2,870 2,870 300
1996/09/06 2,870 2,870 2,870 2,870 1,000
1996/09/05 2,870 2,870 2,830 2,870 2,100
1996/09/04 2,870 2,870 2,870 2,870 400
1996/09/03 2,910 2,910 2,870 2,870 900
1996/09/02 2,920 2,920 2,890 2,900 3,400
1996/08/30 2,870 2,920 2,870 2,920 3,500
1996/08/29 2,870 2,870 2,870 2,870 200
1996/08/28 2,870 2,870 2,870 2,870 1,000
1996/08/27 2,870 2,870 2,870 2,870 1,500
1996/08/26 2,870 2,870 2,870 2,870 5,800
1996/08/23 2,870 2,900 2,870 2,900 1,600
1996/08/22 2,900 2,900 2,900 2,900 1,200
1996/08/21 2,900 2,900 2,900 2,900 1,500
1996/08/20 2,900 2,900 2,900 2,900 1,600
1996/08/19 2,900 2,900 2,900 2,900 300
1996/08/15 2,870 2,870 2,870 2,870 3,100
1996/08/12 2,910 2,910 2,870 2,870 1,100
1996/08/09 2,860 2,870 2,860 2,870 2,900
1996/08/08 2,880 2,880 2,870 2,870 1,000
1996/08/07 2,870 2,870 2,870 2,870 5,300
1996/08/06 2,870 2,870 2,870 2,870 1,900
1996/08/05 2,870 2,870 2,870 2,870 5,200
1996/08/02 2,900 2,900 2,870 2,870 600
1996/08/01 2,880 2,880 2,870 2,870 400
1996/07/31 2,860 2,860 2,860 2,860 2,400
1996/07/30 2,860 2,890 2,860 2,890 1,500
1996/07/29 2,860 2,860 2,860 2,860 1,900
1996/07/25 2,860 2,860 2,860 2,860 2,700
1996/07/24 2,890 2,890 2,860 2,860 1,400
1996/07/23 2,860 2,890 2,860 2,890 5,200
1996/07/22 2,900 2,900 2,860 2,860 700
1996/07/19 2,840 2,900 2,810 2,900 4,800
1996/07/18 2,830 2,830 2,800 2,800 15,600
1996/07/17 2,800 2,810 2,800 2,810 400
1996/07/16 2,800 2,800 2,800 2,800 6,700
1996/07/15 2,840 2,840 2,800 2,800 1,100
1996/07/12 2,820 2,820 2,800 2,800 600
1996/07/11 2,760 2,820 2,760 2,820 5,700
1996/07/10 2,750 2,770 2,750 2,750 4,600
1996/07/09 2,730 2,750 2,730 2,750 4,800
1996/07/08 2,810 2,810 2,790 2,790 1,600
1996/07/05 2,770 2,800 2,760 2,790 12,400
1996/07/04 2,740 2,800 2,730 2,800 5,800
1996/07/03 2,720 2,730 2,720 2,730 6,100
1996/07/02 2,710 2,750 2,710 2,720 7,700
1996/07/01 2,760 2,760 2,690 2,700 26,000
1996/06/28 2,800 2,830 2,770 2,770 31,100
1996/06/27 2,800 2,800 2,800 2,800 4,900
1996/06/26 2,800 2,820 2,800 2,800 1,800
1996/06/25 2,820 2,820 2,810 2,810 600
1996/06/24 2,870 2,870 2,840 2,840 200
1996/06/21 2,840 2,870 2,840 2,870 3,400
1996/06/20 2,900 2,900 2,820 2,840 17,600
1996/06/19 2,900 2,900 2,900 2,900 600
1996/06/18 2,890 2,900 2,890 2,900 3,500
1996/06/17 2,910 2,920 2,900 2,900 3,900
1996/06/14 2,900 2,900 2,900 2,900 1,000
1996/06/13 2,900 2,900 2,900 2,900 700
1996/06/12 2,900 2,900 2,900 2,900 3,200
1996/06/11 2,900 2,900 2,900 2,900 1,200
1996/06/10 2,880 2,910 2,880 2,900 3,000
1996/06/07 2,920 2,940 2,900 2,900 2,200
1996/06/06 2,960 2,960 2,960 2,960 10,500
1996/06/05 2,960 2,960 2,960 2,960 7,700
1996/06/04 2,960 2,960 2,960 2,960 6,700
1996/06/03 2,960 2,960 2,960 2,960 5,900
1996/05/31 2,970 2,970 2,960 2,960 5,600
1996/05/30 2,960 2,960 2,950 2,950 4,400
1996/05/29 2,960 2,960 2,960 2,960 600
1996/05/28 2,950 2,950 2,950 2,950 1,300
1996/05/27 2,950 2,950 2,950 2,950 1,300
1996/05/24 2,950 2,950 2,950 2,950 400
1996/05/22 2,950 2,960 2,950 2,950 4,100
1996/05/21 2,940 2,960 2,940 2,940 1,800
1996/05/20 2,960 2,960 2,940 2,940 3,200
1996/05/17 2,950 2,970 2,940 2,940 2,900
1996/05/16 2,950 2,970 2,940 2,970 7,600
1996/05/15 2,950 2,960 2,940 2,960 6,400
1996/05/14 2,940 2,940 2,940 2,940 2,300
1996/05/10 2,940 2,940 2,940 2,940 3,800
1996/05/09 2,930 2,940 2,930 2,940 2,300
1996/05/08 2,930 2,930 2,930 2,930 2,100
1996/05/07 2,970 2,970 2,970 2,970 1,900
1996/05/02 2,980 2,980 2,970 2,970 15,500
1996/05/01 2,980 2,980 2,980 2,980 1,100
1996/04/30 2,980 2,980 2,970 2,970 3,400
1996/04/26 2,980 2,980 2,970 2,980 16,800
1996/04/25 2,990 3,000 2,990 3,000 26,000
1996/04/24 2,980 2,990 2,980 2,990 12,200
1996/04/23 3,000 3,000 2,990 2,990 4,400
1996/04/22 2,990 3,000 2,980 2,980 3,100
1996/04/19 2,960 2,970 2,960 2,960 4,700
1996/04/18 2,920 2,960 2,920 2,960 12,000
1996/04/17 2,980 2,980 2,950 2,950 1,000
1996/04/16 2,980 3,000 2,980 2,980 4,400
1996/04/15 2,900 2,950 2,900 2,900 8,200
1996/04/12 2,900 2,900 2,900 2,900 10,100
1996/04/11 2,860 2,900 2,860 2,900 1,500
1996/04/10 2,870 2,900 2,860 2,900 1,400
1996/04/08 2,860 2,860 2,860 2,860 200
1996/04/05 2,900 2,900 2,850 2,860 1,700
1996/04/04 2,890 2,890 2,890 2,890 5,400
1996/04/03 2,860 2,890 2,850 2,850 14,500
1996/04/02 2,860 2,880 2,860 2,860 2,300
1996/04/01 2,850 2,880 2,850 2,850 3,100
1996/03/29 2,850 2,850 2,840 2,850 1,200
1996/03/28 2,790 2,850 2,770 2,850 4,400
1996/03/27 2,830 2,830 2,710 2,770 4,000
1996/03/26 2,860 2,860 2,840 2,840 2,600
1996/03/25 2,860 2,860 2,850 2,860 2,800
1996/03/22 2,860 2,870 2,860 2,860 8,300
1996/03/21 2,860 2,870 2,860 2,870 5,300
1996/03/19 2,900 2,900 2,870 2,870 5,200
1996/03/18 2,920 2,920 2,880 2,910 22,400
1996/03/15 2,910 2,920 2,910 2,920 1,200
1996/03/14 2,910 2,910 2,910 2,910 1,200
1996/03/12 2,920 2,920 2,910 2,910 8,500
1996/03/11 2,960 2,960 2,920 2,920 1,100
1996/03/08 2,990 2,990 2,920 2,920 2,200
1996/03/06 2,920 2,960 2,920 2,960 500
1996/03/05 2,910 2,950 2,910 2,920 1,400
1996/03/04 3,040 3,040 2,990 2,990 1,600
1996/03/01 3,000 3,000 3,000 3,000 100
1996/02/29 2,990 2,990 2,990 2,990 2,000
1996/02/28 2,990 2,990 2,980 2,990 5,900
1996/02/27 2,990 2,990 2,990 2,990 800
1996/02/26 2,990 3,000 2,950 3,000 800
1996/02/23 3,010 3,010 2,990 2,990 11,400
1996/02/22 3,000 3,000 3,000 3,000 4,600
1996/02/21 3,050 3,050 3,020 3,030 12,900
1996/02/20 2,960 3,000 2,960 3,000 16,600
1996/02/19 2,950 2,960 2,950 2,960 800
1996/02/16 2,920 2,930 2,920 2,930 8,000
1996/02/15 2,930 2,930 2,920 2,920 2,800
1996/02/14 2,930 2,930 2,930 2,930 4,000
1996/02/13 2,920 2,930 2,920 2,920 15,100
1996/02/09 2,910 2,950 2,900 2,910 6,000
1996/02/08 2,900 2,900 2,900 2,900 4,000
1996/02/07 2,880 2,890 2,880 2,890 5,000
1996/02/06 2,880 2,890 2,880 2,880 9,300
1996/02/05 2,890 2,890 2,880 2,880 55,800
1996/02/02 2,900 2,900 2,880 2,890 5,100
1996/02/01 2,900 2,900 2,900 2,900 900
1996/01/31 2,890 2,930 2,880 2,880 2,900
1996/01/29 2,880 2,880 2,880 2,880 1,400
1996/01/26 2,880 2,880 2,880 2,880 2,400
1996/01/25 2,880 2,880 2,880 2,880 2,300
1996/01/24 2,880 2,880 2,880 2,880 800
1996/01/23 2,880 2,890 2,880 2,880 5,900
1996/01/22 2,900 2,900 2,880 2,880 1,000
1996/01/19 2,890 2,890 2,880 2,880 1,000
1996/01/18 2,900 2,900 2,880 2,880 10,900
1996/01/17 2,900 2,900 2,870 2,900 12,700
1996/01/16 2,850 2,850 2,850 2,850 2,100
1996/01/12 2,880 2,880 2,850 2,850 12,000
1996/01/11 2,880 2,880 2,850 2,850 600
1996/01/10 2,880 2,880 2,880 2,880 4,500
1996/01/09 2,880 2,880 2,850 2,850 900
1996/01/08 2,780 2,880 2,770 2,880 16,800
1996/01/05 2,850 2,850 2,820 2,820 1,900
1996/01/04 2,870 2,870 2,770 2,770 6,100

このページの先頭へ