沖縄電力(9511)の株価時系列情報
沖縄電力(9511)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 4,720 | 4,720 | 4,720 | 4,720 | 2,500 |
| 1992/12/29 | 4,720 | 4,720 | 4,720 | 4,720 | 2,000 |
| 1992/12/28 | 4,720 | 4,810 | 4,720 | 4,720 | 6,300 |
| 1992/12/25 | 4,720 | 4,730 | 4,720 | 4,720 | 6,700 |
| 1992/12/24 | 4,790 | 4,790 | 4,720 | 4,740 | 1,500 |
| 1992/12/22 | 4,750 | 4,800 | 4,740 | 4,800 | 10,300 |
| 1992/12/21 | 4,750 | 4,750 | 4,700 | 4,700 | 15,200 |
| 1992/12/17 | 4,800 | 4,800 | 4,750 | 4,800 | 5,100 |
| 1992/12/16 | 4,700 | 4,700 | 4,700 | 4,700 | 100 |
| 1992/12/15 | 4,800 | 4,800 | 4,800 | 4,800 | 100 |
| 1992/12/14 | 4,820 | 4,820 | 4,800 | 4,820 | 7,000 |
| 1992/12/11 | 4,800 | 4,850 | 4,800 | 4,800 | 29,200 |
| 1992/12/10 | 4,800 | 4,810 | 4,770 | 4,800 | 14,600 |
| 1992/12/09 | 4,800 | 4,810 | 4,750 | 4,800 | 4,500 |
| 1992/12/08 | 4,840 | 4,840 | 4,800 | 4,830 | 3,600 |
| 1992/12/07 | 4,780 | 4,840 | 4,730 | 4,840 | 3,200 |
| 1992/12/03 | 4,730 | 4,780 | 4,710 | 4,780 | 6,600 |
| 1992/12/02 | 4,680 | 4,700 | 4,650 | 4,680 | 3,500 |
| 1992/12/01 | 4,700 | 4,710 | 4,700 | 4,700 | 3,500 |
| 1992/11/30 | 4,700 | 4,700 | 4,650 | 4,700 | 2,200 |
| 1992/11/27 | 4,600 | 4,600 | 4,600 | 4,600 | 5,800 |
| 1992/11/26 | 4,500 | 4,540 | 4,500 | 4,510 | 1,700 |
| 1992/11/25 | 4,550 | 4,550 | 4,550 | 4,550 | 800 |
| 1992/11/24 | 4,600 | 4,600 | 4,480 | 4,600 | 2,800 |
| 1992/11/20 | 4,600 | 4,600 | 4,600 | 4,600 | 1,800 |
| 1992/11/19 | 4,450 | 4,500 | 4,450 | 4,500 | 800 |
| 1992/11/18 | 4,490 | 4,500 | 4,460 | 4,500 | 3,800 |
| 1992/11/17 | 4,600 | 4,600 | 4,460 | 4,460 | 3,200 |
| 1992/11/16 | 4,600 | 4,700 | 4,600 | 4,600 | 14,400 |
| 1992/11/13 | 4,740 | 4,740 | 4,650 | 4,700 | 1,200 |
| 1992/11/12 | 4,800 | 4,800 | 4,740 | 4,750 | 1,400 |
| 1992/11/11 | 4,800 | 4,800 | 4,800 | 4,800 | 700 |
| 1992/11/10 | 4,810 | 4,810 | 4,800 | 4,810 | 3,000 |
| 1992/11/09 | 4,810 | 4,810 | 4,800 | 4,810 | 2,200 |
| 1992/11/06 | 4,850 | 4,850 | 4,820 | 4,850 | 11,000 |
| 1992/11/05 | 4,850 | 4,850 | 4,850 | 4,850 | 5,200 |
| 1992/11/04 | 4,800 | 4,850 | 4,800 | 4,850 | 200 |
| 1992/11/02 | 4,850 | 4,850 | 4,850 | 4,850 | 3,100 |
| 1992/10/30 | 4,930 | 4,930 | 4,900 | 4,900 | 11,800 |
| 1992/10/29 | 4,930 | 4,940 | 4,930 | 4,930 | 1,200 |
| 1992/10/28 | 4,940 | 5,100 | 4,940 | 5,100 | 800 |
| 1992/10/27 | 4,880 | 4,930 | 4,880 | 4,930 | 1,700 |
| 1992/10/26 | 4,900 | 4,900 | 4,900 | 4,900 | 2,200 |
| 1992/10/23 | 4,850 | 4,850 | 4,800 | 4,800 | 22,800 |
| 1992/10/22 | 4,860 | 4,900 | 4,860 | 4,860 | 4,700 |
| 1992/10/21 | 4,900 | 4,910 | 4,900 | 4,910 | 10,800 |
| 1992/10/20 | 4,950 | 4,950 | 4,900 | 4,910 | 5,900 |
| 1992/10/19 | 4,910 | 4,950 | 4,910 | 4,950 | 800 |
| 1992/10/16 | 4,910 | 4,910 | 4,910 | 4,910 | 300 |
| 1992/10/15 | 4,900 | 4,910 | 4,900 | 4,910 | 1,700 |
| 1992/10/14 | 4,900 | 4,910 | 4,900 | 4,900 | 6,300 |
| 1992/10/13 | 4,900 | 4,900 | 4,900 | 4,900 | 400 |
| 1992/10/12 | 4,900 | 4,900 | 4,900 | 4,900 | 2,800 |
| 1992/10/09 | 4,810 | 4,900 | 4,810 | 4,900 | 1,000 |
| 1992/10/08 | 4,800 | 4,840 | 4,800 | 4,800 | 5,200 |
| 1992/10/07 | 4,900 | 4,900 | 4,800 | 4,800 | 13,700 |
| 1992/10/06 | 4,910 | 4,920 | 4,900 | 4,900 | 11,400 |
| 1992/10/05 | 4,930 | 4,980 | 4,920 | 4,980 | 5,100 |
| 1992/10/02 | 4,920 | 5,130 | 4,900 | 5,000 | 4,900 |
| 1992/10/01 | 5,020 | 5,020 | 4,890 | 4,900 | 16,300 |
| 1992/09/30 | 5,100 | 5,100 | 5,100 | 5,100 | 600 |
| 1992/09/29 | 5,020 | 5,020 | 5,020 | 5,020 | 500 |
| 1992/09/28 | 5,010 | 5,010 | 5,010 | 5,010 | 2,700 |
| 1992/09/25 | 5,030 | 5,060 | 4,980 | 5,000 | 40,900 |
| 1992/09/24 | 5,000 | 5,030 | 5,000 | 5,000 | 11,400 |
| 1992/09/22 | 4,920 | 4,920 | 4,920 | 4,920 | 400 |
| 1992/09/21 | 5,040 | 5,040 | 5,040 | 5,040 | 100 |
| 1992/09/18 | 5,020 | 5,020 | 5,020 | 5,020 | 2,900 |
| 1992/09/17 | 5,020 | 5,020 | 5,020 | 5,020 | 1,800 |
| 1992/09/16 | 5,030 | 5,060 | 5,000 | 5,000 | 7,000 |
| 1992/09/14 | 5,020 | 5,020 | 5,020 | 5,020 | 900 |
| 1992/09/11 | 5,110 | 5,110 | 5,110 | 5,110 | 2,800 |
| 1992/09/10 | 5,060 | 5,140 | 5,020 | 5,020 | 17,700 |
| 1992/09/09 | 5,020 | 5,060 | 5,020 | 5,060 | 3,700 |
| 1992/09/08 | 5,100 | 5,100 | 5,060 | 5,060 | 300 |
| 1992/09/07 | 5,150 | 5,300 | 5,100 | 5,110 | 3,900 |
| 1992/09/04 | 5,020 | 5,050 | 5,020 | 5,050 | 5,600 |
| 1992/09/03 | 4,970 | 4,970 | 4,970 | 4,970 | 300 |
| 1992/09/02 | 5,170 | 5,170 | 5,170 | 5,170 | 200 |
| 1992/09/01 | 5,370 | 5,370 | 5,310 | 5,310 | 500 |
| 1992/08/31 | 5,350 | 5,400 | 5,350 | 5,370 | 19,900 |
| 1992/08/28 | 5,200 | 5,300 | 5,200 | 5,300 | 7,100 |
| 1992/08/27 | 5,150 | 5,200 | 5,150 | 5,200 | 21,600 |
| 1992/08/26 | 4,850 | 5,110 | 4,850 | 5,110 | 4,100 |
| 1992/08/24 | 4,700 | 4,700 | 4,650 | 4,650 | 5,900 |
| 1992/08/21 | 4,450 | 4,700 | 4,450 | 4,700 | 22,900 |
| 1992/08/20 | 4,300 | 4,450 | 4,300 | 4,450 | 5,100 |
| 1992/08/19 | 4,480 | 4,500 | 4,380 | 4,400 | 3,900 |
| 1992/08/18 | 4,580 | 4,580 | 4,480 | 4,480 | 11,400 |
| 1992/08/17 | 4,480 | 4,580 | 4,480 | 4,480 | 2,000 |
| 1992/08/14 | 4,510 | 4,550 | 4,470 | 4,470 | 19,900 |
| 1992/08/13 | 4,700 | 4,710 | 4,510 | 4,510 | 10,300 |
| 1992/08/11 | 4,910 | 4,910 | 4,860 | 4,900 | 3,600 |
| 1992/08/10 | 5,000 | 5,000 | 5,000 | 5,000 | 3,800 |
| 1992/08/07 | 5,000 | 5,000 | 4,960 | 4,960 | 600 |
| 1992/08/06 | 4,900 | 5,050 | 4,900 | 5,000 | 5,600 |
| 1992/08/05 | 4,850 | 4,850 | 4,850 | 4,850 | 1,400 |
| 1992/08/04 | 4,900 | 4,900 | 4,850 | 4,850 | 3,200 |
| 1992/08/03 | 4,980 | 4,990 | 4,800 | 4,900 | 9,700 |
| 1992/07/31 | 4,960 | 4,960 | 4,910 | 4,960 | 1,400 |
| 1992/07/30 | 4,950 | 4,960 | 4,950 | 4,960 | 3,000 |
| 1992/07/29 | 5,050 | 5,050 | 4,950 | 4,960 | 3,000 |
| 1992/07/28 | 5,050 | 5,150 | 5,040 | 5,150 | 7,800 |
| 1992/07/27 | 5,100 | 5,100 | 5,010 | 5,010 | 3,100 |
| 1992/07/24 | 5,100 | 5,150 | 5,010 | 5,110 | 11,600 |
| 1992/07/23 | 5,090 | 5,090 | 4,950 | 5,090 | 9,800 |
| 1992/07/22 | 5,000 | 5,100 | 5,000 | 5,100 | 2,400 |
| 1992/07/21 | 4,800 | 4,900 | 4,800 | 4,850 | 13,000 |
| 1992/07/17 | 5,300 | 5,340 | 5,250 | 5,250 | 2,700 |
| 1992/07/16 | 5,430 | 5,450 | 5,400 | 5,400 | 7,300 |
| 1992/07/15 | 5,450 | 5,450 | 5,400 | 5,430 | 6,800 |
| 1992/07/14 | 5,400 | 5,400 | 5,400 | 5,400 | 7,700 |
| 1992/07/13 | 5,450 | 5,450 | 5,400 | 5,400 | 5,100 |
| 1992/07/10 | 5,450 | 5,460 | 5,400 | 5,400 | 8,200 |
| 1992/07/09 | 5,310 | 5,540 | 5,200 | 5,360 | 12,700 |
| 1992/07/08 | 5,390 | 5,440 | 5,310 | 5,310 | 2,400 |
| 1992/07/07 | 5,510 | 5,510 | 5,450 | 5,490 | 1,400 |
| 1992/07/06 | 5,750 | 5,750 | 5,700 | 5,700 | 4,000 |
| 1992/07/03 | 5,430 | 5,600 | 5,430 | 5,600 | 1,900 |
| 1992/07/02 | 5,430 | 5,450 | 5,430 | 5,430 | 1,800 |
| 1992/07/01 | 5,430 | 5,430 | 5,430 | 5,430 | 400 |
| 1992/06/30 | 5,430 | 5,430 | 5,400 | 5,430 | 1,600 |
| 1992/06/29 | 5,500 | 5,500 | 5,430 | 5,430 | 2,800 |
| 1992/06/26 | 5,520 | 5,550 | 5,490 | 5,550 | 17,000 |
| 1992/06/25 | 5,500 | 5,500 | 5,450 | 5,500 | 12,800 |
| 1992/06/24 | 5,500 | 5,600 | 5,500 | 5,520 | 2,100 |
| 1992/06/23 | 5,550 | 5,570 | 5,500 | 5,510 | 13,200 |
| 1992/06/22 | 5,760 | 5,760 | 5,500 | 5,570 | 19,500 |
| 1992/06/19 | 5,350 | 5,500 | 5,350 | 5,500 | 1,700 |
| 1992/06/18 | 5,400 | 5,400 | 5,400 | 5,400 | 200 |
| 1992/06/17 | 5,500 | 5,510 | 5,400 | 5,500 | 4,700 |
| 1992/06/16 | 5,650 | 5,650 | 5,400 | 5,400 | 1,900 |
| 1992/06/15 | 5,800 | 5,800 | 5,800 | 5,800 | 1,200 |
| 1992/06/12 | 5,810 | 5,850 | 5,810 | 5,850 | 1,200 |
| 1992/06/11 | 5,800 | 5,800 | 5,800 | 5,800 | 2,900 |
| 1992/06/10 | 6,000 | 6,000 | 6,000 | 6,000 | 2,500 |
| 1992/06/09 | 6,000 | 6,000 | 6,000 | 6,000 | 500 |
| 1992/06/08 | 6,000 | 6,100 | 6,000 | 6,100 | 3,000 |
| 1992/06/05 | 6,000 | 6,050 | 5,950 | 6,050 | 4,400 |
| 1992/06/04 | 6,000 | 6,000 | 5,910 | 6,000 | 3,600 |
| 1992/06/03 | 5,990 | 6,100 | 5,990 | 6,100 | 8,300 |
| 1992/06/02 | 6,100 | 6,100 | 6,000 | 6,100 | 6,700 |
| 1992/06/01 | 6,000 | 6,000 | 5,990 | 6,000 | 19,200 |
| 1992/05/29 | 5,990 | 6,000 | 5,900 | 6,000 | 49,800 |
| 1992/05/28 | 6,050 | 6,070 | 6,010 | 6,020 | 13,200 |
| 1992/05/27 | 6,150 | 6,150 | 6,000 | 6,040 | 17,400 |
| 1992/05/26 | 6,000 | 6,050 | 6,000 | 6,050 | 1,100 |
| 1992/05/25 | 6,000 | 6,100 | 6,000 | 6,020 | 700 |
| 1992/05/22 | 6,050 | 6,200 | 5,970 | 6,200 | 9,400 |
| 1992/05/21 | 6,020 | 6,020 | 5,950 | 6,000 | 1,900 |
| 1992/05/20 | 6,010 | 6,090 | 6,010 | 6,010 | 11,800 |
| 1992/05/19 | 5,900 | 5,950 | 5,900 | 5,910 | 4,700 |
| 1992/05/18 | 5,800 | 5,890 | 5,800 | 5,890 | 5,200 |
| 1992/05/15 | 5,760 | 5,810 | 5,760 | 5,810 | 12,400 |
| 1992/05/14 | 5,720 | 5,820 | 5,720 | 5,760 | 27,200 |
| 1992/05/13 | 5,600 | 5,740 | 5,600 | 5,710 | 6,300 |
| 1992/05/12 | 5,560 | 5,590 | 5,550 | 5,580 | 7,800 |
| 1992/05/11 | 5,460 | 5,460 | 5,460 | 5,460 | 2,700 |
| 1992/05/08 | 5,220 | 5,280 | 5,220 | 5,260 | 1,800 |
| 1992/05/07 | 5,300 | 5,300 | 5,190 | 5,250 | 2,800 |
| 1992/05/06 | 5,200 | 5,200 | 5,100 | 5,180 | 1,300 |
| 1992/05/01 | 5,100 | 5,100 | 5,100 | 5,100 | 300 |
| 1992/04/30 | 5,260 | 5,260 | 5,260 | 5,260 | 3,500 |
| 1992/04/28 | 5,260 | 5,260 | 5,260 | 5,260 | 1,700 |
| 1992/04/27 | 5,260 | 5,260 | 5,260 | 5,260 | 4,200 |
| 1992/04/24 | 5,300 | 5,400 | 5,260 | 5,350 | 5,600 |
| 1992/04/23 | 5,160 | 5,250 | 5,160 | 5,250 | 500 |
| 1992/04/22 | 5,100 | 5,150 | 5,050 | 5,150 | 3,100 |
| 1992/04/21 | 5,000 | 5,050 | 4,980 | 5,050 | 4,500 |
| 1992/04/20 | 5,100 | 5,110 | 5,100 | 5,100 | 400 |
| 1992/04/17 | 5,400 | 5,400 | 5,200 | 5,200 | 2,600 |
| 1992/04/16 | 5,260 | 5,360 | 5,260 | 5,300 | 1,300 |
| 1992/04/15 | 4,840 | 5,260 | 4,840 | 5,260 | 6,800 |
| 1992/04/14 | 4,800 | 4,800 | 4,760 | 4,760 | 3,000 |
| 1992/04/13 | 4,650 | 4,900 | 4,650 | 4,800 | 14,100 |
| 1992/04/10 | 4,650 | 4,700 | 4,520 | 4,590 | 21,700 |
| 1992/04/09 | 4,550 | 4,750 | 4,550 | 4,750 | 28,700 |
| 1992/04/08 | 5,110 | 5,110 | 5,070 | 5,100 | 5,900 |
| 1992/04/07 | 5,300 | 5,300 | 5,100 | 5,200 | 2,100 |
| 1992/04/06 | 5,350 | 5,400 | 5,300 | 5,300 | 6,900 |
| 1992/04/03 | 5,300 | 5,350 | 5,260 | 5,270 | 4,100 |
| 1992/04/02 | 6,020 | 6,020 | 5,760 | 5,760 | 6,900 |
| 1992/04/01 | 6,300 | 6,300 | 6,010 | 6,020 | 1,800 |
| 1992/03/31 | 6,010 | 6,300 | 6,000 | 6,300 | 23,700 |
| 1992/03/30 | 6,150 | 6,150 | 6,010 | 6,010 | 2,900 |
| 1992/03/27 | 6,420 | 6,420 | 6,210 | 6,210 | 1,000 |
| 1992/03/26 | 6,480 | 6,480 | 6,300 | 6,480 | 2,300 |
| 1992/03/25 | 6,210 | 6,500 | 6,200 | 6,500 | 8,800 |
| 1992/03/24 | 6,490 | 6,490 | 6,200 | 6,200 | 54,000 |
| 1992/03/23 | 6,590 | 6,600 | 6,430 | 6,490 | 4,000 |
| 1992/03/19 | 6,400 | 6,600 | 6,400 | 6,600 | 7,400 |
| 1992/03/18 | 6,450 | 6,450 | 6,410 | 6,410 | 2,100 |
| 1992/03/17 | 6,450 | 6,500 | 6,400 | 6,500 | 1,300 |
| 1992/03/16 | 6,500 | 6,500 | 6,450 | 6,450 | 1,400 |
| 1992/03/13 | 6,580 | 6,580 | 6,410 | 6,500 | 2,900 |
| 1992/03/12 | 6,310 | 6,600 | 6,300 | 6,600 | 1,900 |
| 1992/03/11 | 6,600 | 6,600 | 6,300 | 6,300 | 9,400 |
| 1992/03/10 | 6,660 | 6,660 | 6,570 | 6,600 | 13,600 |
| 1992/03/09 | 6,600 | 6,600 | 6,550 | 6,600 | 13,400 |
| 1992/03/06 | 6,550 | 6,600 | 6,500 | 6,600 | 16,000 |
| 1992/03/05 | 6,450 | 6,500 | 6,420 | 6,500 | 11,400 |
| 1992/03/04 | 6,380 | 6,450 | 6,380 | 6,450 | 12,800 |
| 1992/03/03 | 6,310 | 6,350 | 6,300 | 6,350 | 7,900 |
| 1992/03/02 | 6,590 | 6,590 | 6,300 | 6,300 | 3,100 |
| 1992/02/28 | 6,600 | 6,600 | 6,570 | 6,600 | 34,500 |
| 1992/02/27 | 6,600 | 6,600 | 6,590 | 6,600 | 27,800 |
| 1992/02/26 | 6,650 | 6,650 | 6,550 | 6,600 | 35,800 |
| 1992/02/25 | 6,600 | 6,600 | 6,500 | 6,600 | 6,400 |
| 1992/02/24 | 6,750 | 6,800 | 6,630 | 6,630 | 21,900 |
| 1992/02/21 | 6,810 | 6,850 | 6,610 | 6,650 | 12,300 |
| 1992/02/20 | 6,750 | 6,850 | 6,730 | 6,850 | 6,600 |
| 1992/02/19 | 6,850 | 6,850 | 6,740 | 6,750 | 9,800 |
| 1992/02/18 | 6,950 | 6,950 | 6,810 | 6,900 | 11,100 |
| 1992/02/17 | 6,730 | 6,880 | 6,730 | 6,880 | 9,300 |
| 1992/02/14 | 6,770 | 6,800 | 6,710 | 6,710 | 9,700 |
| 1992/02/13 | 6,970 | 7,000 | 6,800 | 6,800 | 21,400 |
| 1992/02/12 | 6,970 | 7,000 | 6,970 | 7,000 | 16,600 |
| 1992/02/10 | 7,400 | 7,480 | 7,370 | 7,400 | 28,400 |