日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

沖縄電力(9511)の株価時系列情報

沖縄電力(9511)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/30 2,100 2,100 2,100 2,100 1,000
1998/12/29 2,100 2,100 2,100 2,100 800
1998/12/28 2,110 2,110 2,110 2,110 1,200
1998/12/25 2,100 2,100 2,100 2,100 2,200
1998/12/24 2,100 2,120 2,100 2,100 3,600
1998/12/22 2,110 2,130 2,100 2,100 1,700
1998/12/21 2,100 2,130 2,100 2,130 3,200
1998/12/18 2,100 2,100 2,100 2,100 2,900
1998/12/17 2,100 2,100 2,100 2,100 15,200
1998/12/16 2,100 2,100 2,100 2,100 5,800
1998/12/15 2,000 2,100 2,000 2,100 9,300
1998/12/14 2,100 2,100 2,080 2,080 900
1998/12/11 2,050 2,100 2,000 2,100 5,100
1998/12/10 2,050 2,050 2,050 2,050 9,000
1998/12/08 2,000 2,050 2,000 2,050 600
1998/12/07 2,055 2,055 2,050 2,050 300
1998/12/04 2,000 2,000 2,000 2,000 300
1998/12/03 2,050 2,050 2,000 2,000 2,900
1998/12/02 2,040 2,090 2,040 2,090 700
1998/12/01 2,005 2,005 2,000 2,000 800
1998/11/30 2,000 2,000 2,000 2,000 600
1998/11/27 2,000 2,000 2,000 2,000 2,300
1998/11/26 1,986 1,999 1,985 1,999 900
1998/11/25 1,981 1,981 1,981 1,981 300
1998/11/24 1,981 1,999 1,980 1,980 1,200
1998/11/20 1,980 1,980 1,970 1,970 600
1998/11/19 1,990 1,990 1,980 1,980 200
1998/11/18 2,000 2,000 2,000 2,000 300
1998/11/17 1,973 1,999 1,973 1,999 400
1998/11/16 2,000 2,000 1,969 1,969 200
1998/11/13 2,000 2,000 2,000 2,000 300
1998/11/11 1,998 2,000 1,998 2,000 300
1998/11/10 1,998 2,000 1,998 1,998 9,500
1998/11/09 1,960 1,998 1,960 1,998 2,700
1998/11/06 1,951 1,955 1,951 1,955 200
1998/11/05 1,950 1,950 1,950 1,950 800
1998/11/04 1,980 1,980 1,930 1,940 2,800
1998/11/02 1,980 1,980 1,920 1,980 700
1998/10/30 1,990 1,990 1,980 1,980 600
1998/10/28 1,999 1,999 1,999 1,999 100
1998/10/27 1,930 1,930 1,900 1,900 5,200
1998/10/26 1,930 1,930 1,920 1,930 6,100
1998/10/23 1,925 1,930 1,920 1,925 10,900
1998/10/22 1,950 1,951 1,920 1,920 3,900
1998/10/21 1,922 1,951 1,922 1,951 1,200
1998/10/20 1,981 1,981 1,950 1,950 900
1998/10/19 1,900 1,960 1,900 1,951 12,300
1998/10/16 1,950 1,975 1,949 1,950 8,100
1998/10/15 1,980 1,980 1,950 1,950 4,600
1998/10/14 2,000 2,000 1,990 2,000 1,400
1998/10/13 2,000 2,000 2,000 2,000 9,000
1998/10/12 2,050 2,050 2,000 2,000 1,100
1998/10/09 2,000 2,035 2,000 2,000 7,000
1998/10/08 2,035 2,035 2,030 2,030 500
1998/10/07 2,110 2,110 2,030 2,030 1,700
1998/10/06 2,000 2,030 2,000 2,030 15,200
1998/10/05 1,980 2,020 1,980 2,000 37,400
1998/10/02 1,983 1,983 1,970 1,980 1,900
1998/10/01 1,980 1,980 1,980 1,980 2,900
1998/09/29 1,960 1,980 1,951 1,951 2,400
1998/09/28 1,990 1,990 1,990 1,990 100
1998/09/25 1,980 1,980 1,980 1,980 600
1998/09/24 1,985 1,990 1,985 1,987 7,800
1998/09/22 1,990 1,990 1,980 1,985 2,000
1998/09/21 1,984 1,985 1,980 1,980 4,500
1998/09/18 1,990 1,990 1,980 1,985 5,600
1998/09/17 1,989 1,990 1,980 1,985 5,800
1998/09/16 1,980 1,990 1,980 1,985 800
1998/09/14 1,990 1,990 1,980 1,982 1,200
1998/09/11 1,990 1,990 1,979 1,979 3,900
1998/09/10 1,989 1,989 1,970 1,985 17,400
1998/09/09 1,920 1,990 1,920 1,990 19,500
1998/09/08 1,990 1,990 1,990 1,990 1,100
1998/09/07 1,951 1,965 1,950 1,965 4,500
1998/09/04 1,990 1,990 1,920 1,925 14,100
1998/09/03 1,990 1,990 1,990 1,990 1,100
1998/09/02 1,990 2,000 1,990 2,000 2,800
1998/09/01 1,920 1,930 1,920 1,930 12,500
1998/08/31 1,940 1,940 1,930 1,930 14,900
1998/08/28 1,950 1,950 1,940 1,950 8,200
1998/08/27 1,980 1,990 1,980 1,990 2,700
1998/08/26 2,020 2,020 1,980 1,990 14,400
1998/08/25 2,000 2,050 2,000 2,010 5,400
1998/08/24 2,060 2,060 2,050 2,050 1,000
1998/08/21 2,100 2,100 2,060 2,060 1,200
1998/08/20 2,060 2,070 2,050 2,050 3,800
1998/08/19 2,060 2,100 2,060 2,100 500
1998/08/18 2,100 2,100 2,100 2,100 1,400
1998/08/14 2,100 2,100 2,095 2,095 1,600
1998/08/13 2,055 2,055 2,055 2,055 2,800
1998/08/12 2,100 2,100 2,100 2,100 700
1998/08/11 2,100 2,100 2,100 2,100 4,800
1998/08/10 2,100 2,100 2,100 2,100 5,600
1998/08/06 2,100 2,100 2,100 2,100 700
1998/08/05 2,100 2,120 2,100 2,120 500
1998/08/04 2,160 2,160 2,110 2,120 1,100
1998/08/03 2,100 2,130 2,100 2,100 600
1998/07/31 2,120 2,130 2,120 2,130 1,300
1998/07/30 2,120 2,150 2,120 2,130 1,200
1998/07/29 2,160 2,160 2,150 2,150 1,500
1998/07/28 2,150 2,150 2,145 2,145 400
1998/07/27 2,180 2,180 2,140 2,145 1,100
1998/07/24 2,140 2,145 2,140 2,140 1,900
1998/07/23 2,140 2,145 2,140 2,140 4,400
1998/07/22 2,135 2,140 2,120 2,140 1,600
1998/07/21 2,120 2,120 2,120 2,120 4,900
1998/07/17 2,120 2,120 2,100 2,120 1,200
1998/07/16 2,100 2,100 2,100 2,100 11,500
1998/07/15 2,100 2,100 2,100 2,100 2,600
1998/07/14 2,120 2,120 2,090 2,120 2,300
1998/07/13 2,120 2,120 2,090 2,090 1,600
1998/07/10 2,090 2,090 2,090 2,090 4,200
1998/07/09 2,090 2,090 2,090 2,090 1,100
1998/07/08 2,100 2,100 2,080 2,100 4,700
1998/07/07 2,050 2,100 2,050 2,080 2,400
1998/07/06 2,100 2,100 2,100 2,100 2,100
1998/07/03 2,100 2,120 2,100 2,110 1,600
1998/07/02 2,170 2,170 2,100 2,160 3,000
1998/07/01 2,140 2,170 2,140 2,170 2,300
1998/06/30 2,135 2,170 2,135 2,150 6,200
1998/06/29 2,140 2,140 2,140 2,140 1,700
1998/06/26 2,140 2,140 2,140 2,140 4,600
1998/06/25 2,180 2,200 2,140 2,140 2,700
1998/06/24 2,150 2,150 2,150 2,150 4,100
1998/06/23 2,155 2,170 2,150 2,150 2,100
1998/06/22 2,150 2,150 2,150 2,150 17,500
1998/06/19 2,150 2,150 2,140 2,150 11,700
1998/06/18 2,150 2,150 2,130 2,130 1,500
1998/06/17 2,150 2,150 2,100 2,110 1,800
1998/06/16 2,150 2,160 2,150 2,150 3,600
1998/06/15 2,150 2,150 2,150 2,150 300
1998/06/12 2,150 2,160 2,150 2,160 5,500
1998/06/11 2,150 2,150 2,140 2,150 4,500
1998/06/10 2,150 2,150 2,110 2,145 3,500
1998/06/09 2,105 2,160 2,105 2,105 1,300
1998/06/08 2,105 2,110 2,105 2,110 1,000
1998/06/05 2,110 2,110 2,105 2,105 600
1998/06/04 2,160 2,160 2,110 2,110 1,000
1998/06/03 2,130 2,150 2,105 2,105 1,500
1998/06/02 2,140 2,140 2,130 2,140 2,600
1998/06/01 2,150 2,150 2,120 2,120 800
1998/05/29 2,090 2,100 2,080 2,100 700
1998/05/28 2,090 2,100 2,080 2,090 2,500
1998/05/27 2,090 2,090 2,090 2,090 100
1998/05/26 2,095 2,095 2,090 2,090 300
1998/05/25 2,070 2,070 2,070 2,070 800
1998/05/22 2,055 2,055 2,050 2,050 300
1998/05/21 2,040 2,050 2,040 2,050 5,700
1998/05/20 2,050 2,060 2,050 2,060 2,800
1998/05/19 2,130 2,130 2,090 2,090 500
1998/05/18 2,100 2,100 2,090 2,090 1,800
1998/05/15 2,090 2,100 2,090 2,100 4,500
1998/05/14 2,050 2,100 2,050 2,100 300
1998/05/13 2,050 2,050 2,050 2,050 1,200
1998/05/12 2,050 2,050 2,025 2,025 400
1998/05/11 2,025 2,025 2,025 2,025 3,200
1998/05/08 2,020 2,025 2,020 2,025 500
1998/05/07 2,000 2,010 2,000 2,005 8,500
1998/05/06 2,020 2,020 2,000 2,020 8,500
1998/05/01 2,005 2,005 2,000 2,000 6,200
1998/04/30 2,000 2,010 2,000 2,010 2,600
1998/04/28 2,000 2,010 2,000 2,010 1,600
1998/04/27 2,010 2,010 2,010 2,010 1,800
1998/04/24 2,050 2,050 2,000 2,010 600
1998/04/23 1,960 2,000 1,960 2,000 900
1998/04/22 2,020 2,020 1,960 1,960 16,000
1998/04/21 2,020 2,020 2,020 2,020 200
1998/04/20 2,080 2,080 2,000 2,020 2,400
1998/04/17 2,080 2,080 2,080 2,080 3,900
1998/04/16 2,080 2,100 2,080 2,085 1,900
1998/04/15 2,050 2,080 2,000 2,080 4,500
1998/04/14 2,120 2,130 2,120 2,130 5,500
1998/04/13 2,050 2,110 2,050 2,110 1,000
1998/04/10 2,040 2,050 2,040 2,050 3,400
1998/04/09 2,040 2,040 2,020 2,020 1,100
1998/04/08 2,110 2,120 2,070 2,080 3,600
1998/04/07 2,070 2,100 2,070 2,100 1,400
1998/04/06 2,060 2,080 2,060 2,080 1,900
1998/04/03 2,060 2,060 2,060 2,060 2,100
1998/04/02 2,140 2,140 2,060 2,060 1,300
1998/04/01 2,000 2,000 2,000 2,000 1,000
1998/03/31 2,000 2,130 2,000 2,130 2,400
1998/03/30 2,140 2,140 2,120 2,140 5,300
1998/03/27 2,190 2,190 2,150 2,150 300
1998/03/26 2,180 2,180 2,150 2,150 4,700
1998/03/25 2,160 2,200 2,160 2,200 2,100
1998/03/24 2,150 2,160 2,150 2,160 4,500
1998/03/23 2,150 2,160 2,150 2,160 6,900
1998/03/20 2,140 2,140 2,090 2,120 2,800
1998/03/19 2,160 2,160 2,150 2,150 6,800
1998/03/18 2,100 2,160 2,100 2,150 8,700
1998/03/17 2,080 2,100 2,080 2,090 4,500
1998/03/16 2,080 2,090 2,080 2,080 2,700
1998/03/13 2,080 2,080 2,060 2,070 3,600
1998/03/12 2,090 2,090 2,090 2,090 600
1998/03/11 2,100 2,100 2,060 2,090 1,600
1998/03/10 2,000 2,020 2,000 2,020 9,900
1998/03/09 2,000 2,000 1,980 1,980 5,400
1998/03/05 1,990 2,000 1,980 1,980 4,300
1998/03/04 2,000 2,000 2,000 2,000 3,200
1998/03/03 2,000 2,000 1,980 1,980 1,600
1998/03/02 2,000 2,010 2,000 2,010 2,500
1998/02/27 1,980 1,980 1,970 1,980 4,100
1998/02/26 1,980 1,980 1,980 1,980 500
1998/02/25 1,980 1,980 1,970 1,980 2,200
1998/02/24 1,960 1,970 1,960 1,970 1,500
1998/02/23 1,970 1,970 1,960 1,960 4,900
1998/02/20 1,960 1,990 1,960 1,970 4,400
1998/02/19 2,010 2,010 1,960 1,960 5,800
1998/02/18 2,040 2,040 2,010 2,010 7,200
1998/02/17 2,050 2,050 2,050 2,050 1,500
1998/02/16 2,020 2,060 2,020 2,060 6,000
1998/02/13 2,060 2,060 2,050 2,060 7,500
1998/02/12 2,100 2,120 2,100 2,100 4,400
1998/02/10 2,110 2,130 2,110 2,120 10,700
1998/02/09 2,060 2,100 2,060 2,100 1,300
1998/02/06 2,090 2,090 2,090 2,090 300
1998/02/05 2,080 2,090 2,080 2,090 2,600
1998/02/04 2,070 2,100 2,070 2,100 3,100
1998/02/03 2,080 2,080 2,060 2,070 1,400
1998/02/02 2,060 2,060 2,040 2,040 3,900
1998/01/30 2,060 2,070 2,060 2,060 5,800
1998/01/29 2,080 2,080 2,060 2,060 5,400
1998/01/28 2,030 2,080 2,020 2,080 3,100
1998/01/27 2,010 2,020 2,010 2,020 1,200
1998/01/23 2,010 2,010 2,010 2,010 2,500
1998/01/22 2,000 2,010 2,000 2,010 2,300
1998/01/21 1,990 2,000 1,990 2,000 2,500
1998/01/20 2,000 2,000 1,990 1,990 500
1998/01/19 1,990 1,990 1,980 1,980 200
1998/01/16 1,970 1,970 1,960 1,960 800
1998/01/14 1,960 1,970 1,960 1,970 400
1998/01/13 1,950 1,950 1,950 1,950 200
1998/01/12 1,960 1,960 1,950 1,950 1,800
1998/01/09 1,940 1,950 1,920 1,950 1,500
1998/01/08 1,950 1,980 1,930 1,930 3,000
1998/01/07 1,940 1,950 1,940 1,950 200
1998/01/06 2,030 2,030 1,950 1,950 3,300
1998/01/05 2,040 2,040 2,040 2,040 1,000

このページの先頭へ