栗林商船(9171)の株価時系列情報
栗林商船(9171)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 505 | 505 | 505 | 505 | 1,000 |
| 2006/12/26 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/12/21 | 482 | 482 | 482 | 482 | 1,000 |
| 2006/12/20 | 455 | 455 | 455 | 455 | 1,000 |
| 2006/12/19 | 460 | 465 | 460 | 460 | 3,000 |
| 2006/12/15 | 465 | 465 | 465 | 465 | 8,000 |
| 2006/12/14 | 465 | 465 | 465 | 465 | 3,000 |
| 2006/12/13 | 450 | 465 | 450 | 465 | 2,000 |
| 2006/12/11 | 446 | 446 | 446 | 446 | 1,000 |
| 2006/12/08 | 445 | 445 | 445 | 445 | 7,000 |
| 2006/12/05 | 446 | 446 | 446 | 446 | 1,000 |
| 2006/12/04 | 491 | 491 | 461 | 461 | 2,000 |
| 2006/12/01 | 469 | 469 | 469 | 469 | 1,000 |
| 2006/11/29 | 470 | 470 | 470 | 470 | 2,000 |
| 2006/11/27 | 451 | 451 | 451 | 451 | 1,000 |
| 2006/11/21 | 465 | 465 | 451 | 451 | 3,000 |
| 2006/11/20 | 479 | 479 | 479 | 479 | 1,000 |
| 2006/11/15 | 475 | 475 | 475 | 475 | 1,000 |
| 2006/11/14 | 465 | 465 | 465 | 465 | 1,000 |
| 2006/11/10 | 441 | 441 | 441 | 441 | 1,000 |
| 2006/11/09 | 495 | 495 | 466 | 466 | 4,000 |
| 2006/11/08 | 490 | 490 | 490 | 490 | 2,000 |
| 2006/11/06 | 485 | 485 | 460 | 460 | 3,000 |
| 2006/10/31 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/10/26 | 460 | 470 | 460 | 470 | 2,000 |
| 2006/10/20 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/10/13 | 483 | 483 | 483 | 483 | 1,000 |
| 2006/09/27 | 510 | 510 | 510 | 510 | 1,000 |
| 2006/09/26 | 489 | 509 | 489 | 509 | 5,000 |
| 2006/09/06 | 510 | 510 | 510 | 510 | 2,000 |
| 2006/08/31 | 520 | 520 | 520 | 520 | 2,000 |
| 2006/08/25 | 519 | 520 | 519 | 520 | 6,000 |
| 2006/08/09 | 520 | 530 | 520 | 530 | 4,000 |
| 2006/07/31 | 520 | 520 | 520 | 520 | 2,000 |
| 2006/07/27 | 510 | 520 | 510 | 510 | 7,000 |
| 2006/07/19 | 520 | 520 | 520 | 520 | 2,000 |
| 2006/07/06 | 560 | 560 | 560 | 560 | 1,000 |
| 2006/07/03 | 545 | 545 | 540 | 540 | 3,000 |
| 2006/06/30 | 548 | 548 | 548 | 548 | 1,000 |
| 2006/06/16 | 548 | 548 | 548 | 548 | 1,000 |
| 2006/06/15 | 548 | 548 | 548 | 548 | 2,000 |
| 2006/06/09 | 522 | 538 | 522 | 538 | 3,000 |
| 2006/06/07 | 497 | 497 | 497 | 497 | 1,000 |
| 2006/06/01 | 545 | 545 | 540 | 540 | 4,000 |
| 2006/05/30 | 560 | 585 | 560 | 579 | 3,000 |
| 2006/05/26 | 540 | 540 | 540 | 540 | 1,000 |
| 2006/05/24 | 540 | 540 | 540 | 540 | 2,000 |
| 2006/05/23 | 540 | 540 | 540 | 540 | 1,000 |
| 2006/05/22 | 535 | 545 | 535 | 540 | 4,000 |
| 2006/05/16 | 585 | 585 | 585 | 585 | 2,000 |
| 2006/05/10 | 550 | 575 | 545 | 575 | 4,000 |
| 2006/05/01 | 560 | 560 | 560 | 560 | 25,000 |
| 2006/04/28 | 550 | 560 | 550 | 560 | 2,000 |
| 2006/04/27 | 550 | 550 | 550 | 550 | 4,000 |
| 2006/04/25 | 550 | 550 | 550 | 550 | 1,000 |
| 2006/04/13 | 560 | 560 | 560 | 560 | 1,000 |
| 2006/03/22 | 594 | 594 | 594 | 594 | 1,000 |
| 2006/03/20 | 595 | 595 | 595 | 595 | 1,000 |
| 2006/03/16 | 505 | 505 | 505 | 505 | 1,000 |
| 2006/03/14 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/03/01 | 520 | 580 | 490 | 500 | 8,000 |
| 2006/02/27 | 540 | 540 | 510 | 520 | 3,000 |
| 2006/02/20 | 480 | 480 | 480 | 480 | 2,000 |
| 2006/02/17 | 520 | 520 | 520 | 520 | 1,000 |
| 2006/02/15 | 530 | 530 | 520 | 520 | 4,000 |
| 2006/02/06 | 530 | 530 | 530 | 530 | 6,000 |
| 2006/02/03 | 520 | 520 | 520 | 520 | 3,000 |
| 2006/02/02 | 521 | 521 | 520 | 520 | 4,000 |
| 2006/02/01 | 540 | 540 | 520 | 520 | 5,000 |
| 2006/01/31 | 540 | 540 | 540 | 540 | 1,000 |
| 2006/01/25 | 550 | 550 | 540 | 540 | 3,000 |
| 2006/01/23 | 555 | 555 | 549 | 550 | 3,000 |
| 2006/01/20 | 555 | 555 | 555 | 555 | 1,000 |
| 2006/01/19 | 540 | 555 | 540 | 555 | 65,000 |
| 2006/01/18 | 580 | 580 | 575 | 575 | 3,000 |
| 2006/01/16 | 590 | 600 | 590 | 590 | 4,000 |
| 2006/01/13 | 580 | 580 | 580 | 580 | 5,000 |
| 2006/01/12 | 580 | 585 | 580 | 585 | 14,000 |
| 2006/01/11 | 570 | 570 | 570 | 570 | 3,000 |
| 2006/01/10 | 590 | 590 | 570 | 570 | 5,000 |
| 2006/01/05 | 573 | 573 | 560 | 560 | 4,000 |