栗林商船(9171)の株価時系列情報
栗林商船(9171)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 960 | 960 | 960 | 960 | 5,000 |
| 1991/12/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/12/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/11/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/11/26 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1991/10/31 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/10/30 | 1,150 | 1,150 | 1,100 | 1,100 | 2,000 |
| 1991/10/23 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1991/10/18 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/10/02 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1991/10/01 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1991/09/24 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1991/09/17 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1991/09/13 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/09/11 | 1,080 | 1,080 | 1,070 | 1,080 | 3,000 |
| 1991/09/10 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1991/08/27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/08/13 | 1,280 | 1,300 | 1,280 | 1,300 | 6,000 |
| 1991/08/12 | 1,290 | 1,300 | 1,290 | 1,300 | 8,000 |
| 1991/08/09 | 1,220 | 1,290 | 1,220 | 1,290 | 9,000 |
| 1991/08/08 | 1,150 | 1,200 | 1,150 | 1,200 | 9,000 |
| 1991/07/30 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1991/07/23 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/07/19 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 |
| 1991/07/18 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1991/07/17 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1991/07/16 | 1,080 | 1,100 | 1,080 | 1,100 | 3,000 |
| 1991/06/26 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1991/06/18 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1991/06/17 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 |
| 1991/05/29 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/05/20 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/05/15 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1991/05/13 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1991/05/09 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 |
| 1991/04/26 | 1,250 | 1,270 | 1,250 | 1,270 | 4,000 |
| 1991/04/19 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1991/04/18 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/04/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/04/15 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/04/11 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1991/04/05 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1991/03/26 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1991/03/26 | 1 -> 1.05 分割 | ||||
| 1991/03/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/03/19 | 1,300 | 1,310 | 1,300 | 1,310 | 2,000 |
| 1991/03/18 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/03/13 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1991/03/12 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1991/03/08 | 1,300 | 1,300 | 1,270 | 1,270 | 8,000 |
| 1991/03/07 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 |
| 1991/02/26 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1991/02/20 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1991/02/19 | 1,390 | 1,390 | 1,380 | 1,380 | 3,000 |
| 1991/02/18 | 1,280 | 1,350 | 1,280 | 1,350 | 14,000 |
| 1991/02/15 | 1,250 | 1,250 | 1,250 | 1,250 | 10,000 |
| 1991/02/14 | 1,230 | 1,280 | 1,230 | 1,280 | 20,000 |
| 1991/02/13 | 1,230 | 1,230 | 1,230 | 1,230 | 8,000 |
| 1991/02/12 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1991/02/08 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1991/02/07 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1991/02/06 | 1,230 | 1,230 | 1,230 | 1,230 | 10,000 |
| 1991/02/01 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/01/31 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1991/01/29 | 1,200 | 1,230 | 1,200 | 1,230 | 2,000 |
| 1991/01/28 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1991/01/09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |