栗林商船(9171)の株価時系列情報
栗林商船(9171)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/28 | 665 | 665 | 665 | 665 | 1,000 |
1992/12/25 | 650 | 650 | 650 | 650 | 3,000 |
1992/12/21 | 640 | 640 | 640 | 640 | 5,000 |
1992/12/18 | 655 | 655 | 655 | 655 | 3,000 |
1992/12/16 | 650 | 650 | 650 | 650 | 4,000 |
1992/12/14 | 650 | 650 | 650 | 650 | 2,000 |
1992/12/10 | 660 | 660 | 660 | 660 | 2,000 |
1992/12/08 | 650 | 650 | 650 | 650 | 3,000 |
1992/12/01 | 650 | 650 | 650 | 650 | 3,000 |
1992/11/25 | 640 | 640 | 640 | 640 | 2,000 |
1992/11/18 | 660 | 660 | 660 | 660 | 13,000 |
1992/11/16 | 680 | 680 | 680 | 680 | 2,000 |
1992/11/10 | 680 | 680 | 680 | 680 | 2,000 |
1992/11/06 | 680 | 680 | 680 | 680 | 1,000 |
1992/10/30 | 665 | 665 | 665 | 665 | 1,000 |
1992/10/23 | 672 | 672 | 655 | 655 | 8,000 |
1992/10/21 | 700 | 700 | 700 | 700 | 4,000 |
1992/10/16 | 700 | 700 | 700 | 700 | 4,000 |
1992/10/14 | 665 | 665 | 665 | 665 | 1,000 |
1992/10/13 | 675 | 675 | 675 | 675 | 2,000 |
1992/10/09 | 699 | 699 | 699 | 699 | 1,000 |
1992/10/08 | 717 | 717 | 715 | 715 | 4,000 |
1992/09/30 | 719 | 719 | 719 | 719 | 1,000 |
1992/09/24 | 720 | 720 | 720 | 720 | 1,000 |
1992/09/16 | 720 | 720 | 720 | 720 | 3,000 |
1992/09/11 | 710 | 710 | 700 | 700 | 2,000 |
1992/09/08 | 710 | 710 | 710 | 710 | 2,000 |
1992/09/07 | 700 | 700 | 700 | 700 | 3,000 |
1992/09/04 | 700 | 700 | 700 | 700 | 2,000 |
1992/09/01 | 698 | 698 | 698 | 698 | 2,000 |
1992/08/31 | 686 | 686 | 686 | 686 | 2,000 |
1992/08/28 | 676 | 676 | 676 | 676 | 2,000 |
1992/08/26 | 676 | 676 | 676 | 676 | 1,000 |
1992/08/21 | 676 | 676 | 676 | 676 | 1,000 |
1992/08/12 | 725 | 725 | 725 | 725 | 1,000 |
1992/08/11 | 725 | 725 | 725 | 725 | 1,000 |
1992/08/03 | 740 | 740 | 740 | 740 | 1,000 |
1992/07/31 | 740 | 740 | 740 | 740 | 1,000 |
1992/07/30 | 740 | 740 | 740 | 740 | 1,000 |
1992/07/27 | 745 | 745 | 745 | 745 | 3,000 |
1992/07/23 | 745 | 745 | 745 | 745 | 1,000 |
1992/07/21 | 765 | 765 | 765 | 765 | 1,000 |
1992/07/20 | 766 | 766 | 766 | 766 | 1,000 |
1992/07/17 | 778 | 778 | 765 | 765 | 2,000 |
1992/07/07 | 800 | 800 | 800 | 800 | 2,000 |
1992/06/19 | 799 | 799 | 799 | 799 | 1,000 |
1992/06/09 | 840 | 840 | 840 | 840 | 1,000 |
1992/05/08 | 840 | 840 | 840 | 840 | 4,000 |
1992/04/30 | 870 | 870 | 870 | 870 | 1,000 |
1992/04/23 | 910 | 910 | 910 | 910 | 1,000 |
1992/04/15 | 930 | 930 | 930 | 930 | 1,000 |
1992/04/01 | 950 | 950 | 950 | 950 | 1,000 |
1992/03/25 | 950 | 950 | 950 | 950 | 2,000 |
1992/03/24 | 950 | 950 | 950 | 950 | 1,000 |
1992/03/05 | 989 | 989 | 989 | 989 | 2,000 |
1992/03/04 | 980 | 980 | 980 | 980 | 1,000 |
1992/02/28 | 950 | 950 | 950 | 950 | 2,000 |
1992/02/25 | 970 | 970 | 970 | 970 | 1,000 |
1992/02/21 | 990 | 990 | 990 | 990 | 1,000 |
1992/02/18 | 990 | 990 | 990 | 990 | 1,000 |
1992/01/30 | 980 | 980 | 980 | 980 | 1,000 |
1992/01/29 | 999 | 999 | 999 | 999 | 1,000 |
1992/01/28 | 999 | 999 | 999 | 999 | 1,000 |
1992/01/27 | 996 | 996 | 996 | 996 | 1,000 |
1992/01/08 | 980 | 980 | 980 | 980 | 1,000 |