栗林商船(9171)の株価時系列情報
栗林商船(9171)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 619 | 619 | 619 | 619 | 1,000 |
| 1997/12/17 | 599 | 599 | 599 | 599 | 1,000 |
| 1997/12/09 | 609 | 609 | 609 | 609 | 1,000 |
| 1997/12/05 | 610 | 610 | 610 | 610 | 2,000 |
| 1997/11/27 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/11/26 | 670 | 670 | 670 | 670 | 1,000 |
| 1997/11/18 | 700 | 700 | 700 | 700 | 5,000 |
| 1997/10/27 | 730 | 730 | 730 | 730 | 1,000 |
| 1997/09/26 | 740 | 740 | 740 | 740 | 1,000 |
| 1997/08/28 | 742 | 743 | 742 | 743 | 51,000 |
| 1997/08/27 | 743 | 743 | 743 | 743 | 50,000 |
| 1997/08/08 | 742 | 742 | 742 | 742 | 1,000 |
| 1997/07/14 | 772 | 772 | 772 | 772 | 1,000 |
| 1997/07/09 | 780 | 780 | 780 | 780 | 2,000 |
| 1997/07/03 | 720 | 720 | 720 | 720 | 1,000 |
| 1997/06/26 | 750 | 750 | 750 | 750 | 1,000 |
| 1997/06/12 | 712 | 712 | 712 | 712 | 1,000 |
| 1997/06/11 | 725 | 725 | 710 | 710 | 3,000 |
| 1997/05/26 | 731 | 731 | 731 | 731 | 1,000 |
| 1997/05/09 | 730 | 730 | 730 | 730 | 1,000 |
| 1997/04/25 | 730 | 730 | 730 | 730 | 1,000 |
| 1997/04/24 | 720 | 720 | 720 | 720 | 1,000 |
| 1997/03/24 | 755 | 755 | 755 | 755 | 2,000 |
| 1997/03/18 | 760 | 760 | 760 | 760 | 1,000 |
| 1997/03/03 | 920 | 920 | 920 | 920 | 3,000 |
| 1997/02/26 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/02/25 | 900 | 900 | 900 | 900 | 3,000 |
| 1997/01/28 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/01/20 | 890 | 890 | 890 | 890 | 2,000 |