セイノーホールディングス(9076)の株価時系列情報
セイノーホールディングス(9076)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,437 | 1,450 | 1,424 | 1,442 | 555,000 |
| 2018/12/27 | 1,435 | 1,457 | 1,423 | 1,444 | 539,600 |
| 2018/12/26 | 1,352 | 1,401 | 1,344 | 1,380 | 540,000 |
| 2018/12/25 | 1,398 | 1,400 | 1,349 | 1,355 | 399,600 |
| 2018/12/21 | 1,463 | 1,463 | 1,422 | 1,422 | 596,200 |
| 2018/12/20 | 1,492 | 1,512 | 1,471 | 1,476 | 515,800 |
| 2018/12/19 | 1,500 | 1,529 | 1,499 | 1,525 | 827,900 |
| 2018/12/18 | 1,521 | 1,531 | 1,513 | 1,524 | 839,600 |
| 2018/12/17 | 1,568 | 1,572 | 1,551 | 1,557 | 533,400 |
| 2018/12/14 | 1,579 | 1,593 | 1,564 | 1,566 | 516,100 |
| 2018/12/13 | 1,609 | 1,614 | 1,587 | 1,592 | 629,700 |
| 2018/12/12 | 1,614 | 1,622 | 1,597 | 1,605 | 591,700 |
| 2018/12/11 | 1,578 | 1,589 | 1,561 | 1,576 | 518,900 |
| 2018/12/10 | 1,598 | 1,617 | 1,586 | 1,588 | 467,200 |
| 2018/12/07 | 1,638 | 1,646 | 1,628 | 1,638 | 760,600 |
| 2018/12/06 | 1,652 | 1,658 | 1,635 | 1,642 | 429,100 |
| 2018/12/05 | 1,629 | 1,674 | 1,623 | 1,662 | 502,200 |
| 2018/12/04 | 1,657 | 1,682 | 1,656 | 1,669 | 848,800 |
| 2018/12/03 | 1,708 | 1,722 | 1,672 | 1,678 | 745,300 |
| 2018/11/30 | 1,654 | 1,690 | 1,646 | 1,685 | 937,900 |
| 2018/11/29 | 1,664 | 1,664 | 1,641 | 1,642 | 507,300 |
| 2018/11/28 | 1,664 | 1,665 | 1,637 | 1,644 | 673,300 |
| 2018/11/27 | 1,680 | 1,688 | 1,665 | 1,671 | 511,000 |
| 2018/11/26 | 1,677 | 1,694 | 1,655 | 1,666 | 681,500 |
| 2018/11/22 | 1,646 | 1,660 | 1,633 | 1,657 | 389,600 |
| 2018/11/21 | 1,635 | 1,665 | 1,631 | 1,647 | 475,500 |
| 2018/11/20 | 1,649 | 1,662 | 1,638 | 1,656 | 468,200 |
| 2018/11/19 | 1,631 | 1,657 | 1,629 | 1,657 | 615,300 |
| 2018/11/16 | 1,615 | 1,652 | 1,608 | 1,648 | 833,800 |
| 2018/11/15 | 1,618 | 1,636 | 1,601 | 1,628 | 1,301,400 |
| 2018/11/14 | 1,702 | 1,705 | 1,655 | 1,658 | 961,200 |
| 2018/11/13 | 1,699 | 1,709 | 1,652 | 1,698 | 1,262,000 |
| 2018/11/12 | 1,780 | 1,826 | 1,744 | 1,760 | 1,923,500 |
| 2018/11/09 | 1,649 | 1,681 | 1,641 | 1,667 | 1,312,500 |
| 2018/11/08 | 1,623 | 1,634 | 1,604 | 1,632 | 398,300 |
| 2018/11/07 | 1,587 | 1,623 | 1,583 | 1,594 | 663,000 |
| 2018/11/06 | 1,589 | 1,604 | 1,578 | 1,578 | 564,700 |
| 2018/11/05 | 1,573 | 1,589 | 1,553 | 1,582 | 588,500 |
| 2018/11/02 | 1,578 | 1,596 | 1,563 | 1,591 | 485,000 |
| 2018/11/01 | 1,561 | 1,597 | 1,560 | 1,583 | 564,400 |
| 2018/10/31 | 1,583 | 1,583 | 1,541 | 1,564 | 824,400 |
| 2018/10/30 | 1,564 | 1,591 | 1,558 | 1,577 | 912,700 |
| 2018/10/29 | 1,538 | 1,571 | 1,531 | 1,552 | 1,018,700 |
| 2018/10/26 | 1,500 | 1,533 | 1,487 | 1,516 | 965,900 |
| 2018/10/25 | 1,508 | 1,522 | 1,486 | 1,487 | 468,800 |
| 2018/10/24 | 1,548 | 1,555 | 1,529 | 1,548 | 726,400 |
| 2018/10/23 | 1,532 | 1,540 | 1,505 | 1,508 | 532,200 |
| 2018/10/22 | 1,544 | 1,559 | 1,531 | 1,550 | 635,400 |
| 2018/10/19 | 1,546 | 1,561 | 1,537 | 1,557 | 740,600 |
| 2018/10/18 | 1,567 | 1,574 | 1,552 | 1,565 | 707,200 |
| 2018/10/17 | 1,547 | 1,565 | 1,529 | 1,557 | 538,100 |
| 2018/10/16 | 1,518 | 1,535 | 1,506 | 1,521 | 463,900 |
| 2018/10/15 | 1,547 | 1,554 | 1,518 | 1,525 | 1,251,100 |
| 2018/10/12 | 1,581 | 1,600 | 1,567 | 1,572 | 728,400 |
| 2018/10/11 | 1,582 | 1,605 | 1,570 | 1,581 | 926,500 |
| 2018/10/10 | 1,612 | 1,642 | 1,611 | 1,637 | 996,700 |
| 2018/10/09 | 1,562 | 1,635 | 1,559 | 1,612 | 1,322,900 |
| 2018/10/05 | 1,689 | 1,704 | 1,671 | 1,690 | 801,300 |
| 2018/10/04 | 1,706 | 1,720 | 1,682 | 1,707 | 950,600 |
| 2018/10/03 | 1,708 | 1,723 | 1,690 | 1,692 | 631,100 |
| 2018/10/02 | 1,717 | 1,734 | 1,707 | 1,716 | 903,400 |
| 2018/10/01 | 1,690 | 1,716 | 1,666 | 1,700 | 796,200 |
| 2018/09/28 | 1,716 | 1,736 | 1,698 | 1,717 | 767,400 |
| 2018/09/27 | 1,704 | 1,715 | 1,677 | 1,701 | 1,323,100 |
| 2018/09/26 | 1,688 | 1,710 | 1,677 | 1,709 | 891,800 |
| 2018/09/25 | 1,672 | 1,705 | 1,652 | 1,705 | 1,579,800 |
| 2018/09/21 | 1,712 | 1,753 | 1,704 | 1,732 | 2,268,600 |
| 2018/09/20 | 1,732 | 1,751 | 1,697 | 1,702 | 1,430,500 |
| 2018/09/19 | 1,700 | 1,725 | 1,693 | 1,715 | 1,290,900 |
| 2018/09/18 | 1,620 | 1,680 | 1,614 | 1,675 | 742,200 |
| 2018/09/14 | 1,624 | 1,637 | 1,618 | 1,619 | 709,500 |
| 2018/09/13 | 1,598 | 1,627 | 1,594 | 1,608 | 745,900 |
| 2018/09/12 | 1,602 | 1,605 | 1,584 | 1,600 | 1,099,200 |
| 2018/09/11 | 1,580 | 1,610 | 1,578 | 1,604 | 794,700 |
| 2018/09/10 | 1,585 | 1,594 | 1,570 | 1,577 | 1,436,900 |
| 2018/09/07 | 1,628 | 1,639 | 1,611 | 1,621 | 647,300 |
| 2018/09/06 | 1,642 | 1,659 | 1,636 | 1,645 | 936,600 |
| 2018/09/05 | 1,656 | 1,667 | 1,637 | 1,656 | 760,400 |
| 2018/09/04 | 1,637 | 1,664 | 1,635 | 1,656 | 945,100 |
| 2018/09/03 | 1,675 | 1,680 | 1,625 | 1,642 | 1,374,000 |
| 2018/08/31 | 1,683 | 1,724 | 1,680 | 1,701 | 1,530,600 |
| 2018/08/30 | 1,730 | 1,742 | 1,717 | 1,723 | 979,100 |
| 2018/08/29 | 1,714 | 1,750 | 1,710 | 1,737 | 755,200 |
| 2018/08/28 | 1,727 | 1,741 | 1,714 | 1,718 | 904,500 |
| 2018/08/27 | 1,727 | 1,737 | 1,707 | 1,724 | 1,011,200 |
| 2018/08/24 | 1,731 | 1,744 | 1,706 | 1,723 | 1,026,400 |
| 2018/08/23 | 1,722 | 1,725 | 1,689 | 1,716 | 1,339,100 |
| 2018/08/22 | 1,739 | 1,752 | 1,711 | 1,722 | 1,109,000 |
| 2018/08/21 | 1,768 | 1,770 | 1,736 | 1,756 | 1,062,300 |
| 2018/08/20 | 1,815 | 1,818 | 1,784 | 1,791 | 689,300 |
| 2018/08/17 | 1,837 | 1,846 | 1,809 | 1,817 | 755,400 |
| 2018/08/16 | 1,809 | 1,840 | 1,789 | 1,827 | 754,900 |
| 2018/08/15 | 1,858 | 1,877 | 1,816 | 1,833 | 920,400 |
| 2018/08/14 | 1,828 | 1,858 | 1,809 | 1,843 | 880,000 |
| 2018/08/13 | 1,736 | 1,839 | 1,731 | 1,807 | 1,773,500 |
| 2018/08/10 | 1,957 | 1,965 | 1,911 | 1,936 | 1,091,700 |
| 2018/08/09 | 1,962 | 2,002 | 1,962 | 1,982 | 1,026,200 |
| 2018/08/08 | 1,944 | 1,978 | 1,932 | 1,942 | 612,900 |
| 2018/08/07 | 1,935 | 1,977 | 1,927 | 1,965 | 691,200 |
| 2018/08/06 | 1,964 | 1,964 | 1,927 | 1,930 | 370,900 |
| 2018/08/03 | 1,969 | 1,976 | 1,956 | 1,967 | 329,400 |
| 2018/08/02 | 1,951 | 1,980 | 1,943 | 1,964 | 426,700 |
| 2018/08/01 | 1,964 | 1,978 | 1,946 | 1,961 | 615,700 |
| 2018/07/31 | 1,994 | 1,998 | 1,942 | 1,949 | 975,000 |
| 2018/07/30 | 2,036 | 2,052 | 2,017 | 2,022 | 781,400 |
| 2018/07/27 | 2,010 | 2,037 | 2,003 | 2,037 | 636,900 |
| 2018/07/26 | 1,980 | 2,005 | 1,976 | 1,989 | 652,300 |
| 2018/07/25 | 1,959 | 1,978 | 1,954 | 1,963 | 610,900 |
| 2018/07/24 | 2,006 | 2,013 | 1,970 | 1,972 | 613,600 |
| 2018/07/23 | 1,978 | 2,024 | 1,958 | 1,999 | 744,000 |
| 2018/07/20 | 1,965 | 1,996 | 1,965 | 1,992 | 1,017,800 |
| 2018/07/19 | 1,966 | 1,986 | 1,958 | 1,958 | 623,400 |
| 2018/07/18 | 1,936 | 1,975 | 1,936 | 1,957 | 864,800 |
| 2018/07/17 | 1,903 | 1,931 | 1,897 | 1,912 | 903,000 |
| 2018/07/13 | 1,886 | 1,903 | 1,866 | 1,893 | 1,147,000 |
| 2018/07/12 | 1,893 | 1,905 | 1,882 | 1,886 | 625,200 |
| 2018/07/11 | 1,891 | 1,894 | 1,863 | 1,885 | 784,300 |
| 2018/07/10 | 1,946 | 1,964 | 1,902 | 1,902 | 702,400 |
| 2018/07/09 | 1,949 | 1,956 | 1,942 | 1,948 | 489,500 |
| 2018/07/06 | 1,969 | 1,975 | 1,931 | 1,941 | 951,600 |
| 2018/07/05 | 1,978 | 1,987 | 1,950 | 1,960 | 859,400 |
| 2018/07/04 | 1,944 | 1,994 | 1,943 | 1,965 | 934,000 |
| 2018/07/03 | 1,941 | 1,967 | 1,925 | 1,938 | 852,900 |
| 2018/07/02 | 1,952 | 1,972 | 1,918 | 1,922 | 860,300 |
| 2018/06/29 | 1,949 | 1,974 | 1,948 | 1,964 | 937,700 |
| 2018/06/28 | 1,925 | 1,945 | 1,918 | 1,940 | 993,300 |
| 2018/06/27 | 1,956 | 1,961 | 1,941 | 1,960 | 717,700 |
| 2018/06/26 | 1,965 | 1,975 | 1,942 | 1,961 | 704,600 |
| 2018/06/25 | 2,040 | 2,048 | 1,973 | 1,983 | 692,600 |
| 2018/06/22 | 2,052 | 2,085 | 2,032 | 2,040 | 1,280,300 |
| 2018/06/21 | 2,070 | 2,076 | 2,030 | 2,042 | 849,400 |
| 2018/06/20 | 2,110 | 2,125 | 2,062 | 2,082 | 851,300 |
| 2018/06/19 | 2,143 | 2,151 | 2,097 | 2,099 | 607,700 |
| 2018/06/18 | 2,142 | 2,152 | 2,129 | 2,143 | 1,132,900 |
| 2018/06/15 | 2,159 | 2,163 | 2,136 | 2,142 | 1,009,800 |
| 2018/06/14 | 2,185 | 2,214 | 2,152 | 2,153 | 1,271,000 |
| 2018/06/13 | 2,147 | 2,196 | 2,100 | 2,182 | 1,530,300 |
| 2018/06/12 | 2,096 | 2,128 | 2,092 | 2,097 | 801,900 |
| 2018/06/11 | 2,067 | 2,088 | 2,038 | 2,072 | 662,600 |
| 2018/06/08 | 2,040 | 2,079 | 2,002 | 2,065 | 859,500 |
| 2018/06/07 | 2,061 | 2,074 | 2,040 | 2,067 | 670,500 |
| 2018/06/06 | 2,065 | 2,078 | 2,025 | 2,048 | 662,200 |
| 2018/06/05 | 2,061 | 2,080 | 2,052 | 2,061 | 659,400 |
| 2018/06/04 | 2,049 | 2,066 | 2,030 | 2,044 | 850,900 |
| 2018/06/01 | 2,011 | 2,076 | 1,995 | 2,038 | 783,500 |
| 2018/05/31 | 2,061 | 2,066 | 2,033 | 2,050 | 898,100 |
| 2018/05/30 | 2,037 | 2,090 | 2,037 | 2,069 | 627,400 |
| 2018/05/29 | 2,084 | 2,101 | 2,065 | 2,087 | 476,300 |
| 2018/05/28 | 2,121 | 2,132 | 2,086 | 2,092 | 589,400 |
| 2018/05/25 | 2,138 | 2,146 | 2,091 | 2,116 | 1,106,100 |
| 2018/05/24 | 2,046 | 2,150 | 2,038 | 2,142 | 2,345,000 |
| 2018/05/23 | 2,021 | 2,054 | 2,013 | 2,024 | 762,900 |
| 2018/05/22 | 2,036 | 2,047 | 2,024 | 2,030 | 1,180,800 |
| 2018/05/21 | 2,040 | 2,072 | 2,027 | 2,034 | 1,322,700 |
| 2018/05/18 | 1,882 | 2,283 | 1,863 | 2,040 | 3,491,900 |
| 2018/05/17 | 1,890 | 1,895 | 1,866 | 1,883 | 870,400 |
| 2018/05/16 | 1,889 | 1,891 | 1,855 | 1,875 | 1,094,400 |
| 2018/05/15 | 1,904 | 1,950 | 1,889 | 1,904 | 1,485,800 |
| 2018/05/14 | 1,928 | 1,961 | 1,857 | 1,906 | 2,200,300 |
| 2018/05/11 | 2,113 | 2,122 | 1,912 | 2,031 | 2,179,900 |
| 2018/05/10 | 2,077 | 2,128 | 2,070 | 2,126 | 1,586,200 |
| 2018/05/09 | 2,071 | 2,079 | 2,054 | 2,056 | 995,300 |
| 2018/05/08 | 2,098 | 2,100 | 2,067 | 2,071 | 820,900 |
| 2018/05/07 | 2,082 | 2,093 | 2,051 | 2,091 | 796,300 |
| 2018/05/02 | 2,063 | 2,082 | 2,054 | 2,062 | 855,700 |
| 2018/05/01 | 2,051 | 2,073 | 2,035 | 2,064 | 666,100 |
| 2018/04/27 | 2,018 | 2,054 | 2,001 | 2,053 | 985,500 |
| 2018/04/26 | 1,968 | 1,997 | 1,962 | 1,993 | 637,700 |
| 2018/04/25 | 1,958 | 1,982 | 1,950 | 1,961 | 485,900 |
| 2018/04/24 | 1,979 | 1,983 | 1,950 | 1,982 | 398,900 |
| 2018/04/23 | 1,960 | 1,978 | 1,952 | 1,957 | 504,500 |
| 2018/04/20 | 1,925 | 1,961 | 1,920 | 1,949 | 680,200 |
| 2018/04/19 | 1,983 | 1,993 | 1,934 | 1,937 | 992,700 |
| 2018/04/18 | 1,945 | 1,988 | 1,932 | 1,983 | 1,120,100 |
| 2018/04/17 | 1,950 | 1,959 | 1,926 | 1,939 | 1,224,000 |
| 2018/04/16 | 1,897 | 1,927 | 1,892 | 1,921 | 982,300 |
| 2018/04/13 | 1,898 | 1,903 | 1,873 | 1,878 | 777,200 |
| 2018/04/12 | 1,890 | 1,890 | 1,867 | 1,885 | 630,800 |
| 2018/04/11 | 1,941 | 1,943 | 1,899 | 1,902 | 1,258,500 |
| 2018/04/10 | 1,912 | 1,951 | 1,905 | 1,918 | 1,241,400 |
| 2018/04/09 | 1,905 | 1,935 | 1,904 | 1,925 | 1,076,600 |
| 2018/04/06 | 1,920 | 1,931 | 1,891 | 1,894 | 1,464,300 |
| 2018/04/05 | 1,920 | 1,938 | 1,907 | 1,923 | 1,027,800 |
| 2018/04/04 | 1,920 | 1,923 | 1,900 | 1,912 | 675,300 |
| 2018/04/03 | 1,925 | 1,930 | 1,908 | 1,920 | 895,500 |
| 2018/04/02 | 1,976 | 1,978 | 1,949 | 1,950 | 401,600 |
| 2018/03/30 | 1,965 | 1,965 | 1,937 | 1,958 | 360,700 |
| 2018/03/29 | 1,931 | 1,947 | 1,914 | 1,943 | 1,063,400 |
| 2018/03/28 | 1,922 | 1,953 | 1,912 | 1,937 | 553,000 |
| 2018/03/27 | 1,910 | 1,950 | 1,896 | 1,942 | 813,700 |
| 2018/03/26 | 1,860 | 1,903 | 1,856 | 1,901 | 664,100 |
| 2018/03/23 | 1,902 | 1,928 | 1,891 | 1,892 | 828,200 |
| 2018/03/22 | 1,943 | 1,958 | 1,930 | 1,957 | 635,800 |
| 2018/03/20 | 1,957 | 1,965 | 1,931 | 1,952 | 699,000 |
| 2018/03/19 | 1,966 | 1,972 | 1,952 | 1,964 | 384,200 |
| 2018/03/16 | 1,993 | 1,993 | 1,967 | 1,978 | 576,000 |
| 2018/03/15 | 1,995 | 2,007 | 1,955 | 1,972 | 690,100 |
| 2018/03/14 | 1,984 | 1,996 | 1,971 | 1,991 | 828,200 |
| 2018/03/13 | 1,944 | 1,996 | 1,937 | 1,993 | 986,100 |
| 2018/03/12 | 1,932 | 1,944 | 1,926 | 1,940 | 754,500 |
| 2018/03/09 | 1,919 | 1,933 | 1,888 | 1,898 | 834,300 |
| 2018/03/08 | 1,883 | 1,913 | 1,878 | 1,893 | 1,104,400 |
| 2018/03/07 | 1,821 | 1,859 | 1,816 | 1,853 | 632,000 |
| 2018/03/06 | 1,798 | 1,837 | 1,793 | 1,826 | 580,400 |
| 2018/03/05 | 1,778 | 1,800 | 1,778 | 1,794 | 452,100 |
| 2018/03/02 | 1,764 | 1,801 | 1,764 | 1,787 | 787,200 |
| 2018/03/01 | 1,804 | 1,809 | 1,773 | 1,799 | 634,100 |
| 2018/02/28 | 1,822 | 1,852 | 1,821 | 1,831 | 712,600 |
| 2018/02/27 | 1,872 | 1,872 | 1,827 | 1,845 | 681,400 |
| 2018/02/26 | 1,893 | 1,893 | 1,848 | 1,868 | 712,200 |
| 2018/02/23 | 1,891 | 1,913 | 1,874 | 1,884 | 884,200 |
| 2018/02/22 | 1,860 | 1,875 | 1,802 | 1,865 | 1,356,100 |
| 2018/02/21 | 1,777 | 1,792 | 1,762 | 1,779 | 545,100 |
| 2018/02/20 | 1,782 | 1,784 | 1,772 | 1,778 | 592,000 |
| 2018/02/19 | 1,784 | 1,813 | 1,773 | 1,805 | 580,600 |
| 2018/02/16 | 1,806 | 1,813 | 1,747 | 1,769 | 1,170,100 |
| 2018/02/15 | 1,875 | 1,875 | 1,768 | 1,807 | 1,764,900 |
| 2018/02/14 | 1,705 | 1,715 | 1,665 | 1,675 | 728,900 |
| 2018/02/13 | 1,743 | 1,755 | 1,693 | 1,695 | 502,400 |
| 2018/02/09 | 1,708 | 1,729 | 1,704 | 1,720 | 625,400 |
| 2018/02/08 | 1,757 | 1,770 | 1,745 | 1,752 | 564,100 |
| 2018/02/07 | 1,780 | 1,802 | 1,758 | 1,758 | 836,100 |
| 2018/02/06 | 1,726 | 1,733 | 1,694 | 1,729 | 1,055,300 |
| 2018/02/05 | 1,797 | 1,814 | 1,786 | 1,797 | 573,400 |
| 2018/02/02 | 1,827 | 1,840 | 1,817 | 1,833 | 365,900 |
| 2018/02/01 | 1,808 | 1,855 | 1,803 | 1,848 | 606,600 |
| 2018/01/31 | 1,842 | 1,870 | 1,811 | 1,811 | 708,900 |
| 2018/01/30 | 1,840 | 1,846 | 1,821 | 1,826 | 474,900 |
| 2018/01/29 | 1,863 | 1,867 | 1,840 | 1,848 | 359,700 |
| 2018/01/26 | 1,853 | 1,859 | 1,827 | 1,840 | 511,500 |
| 2018/01/25 | 1,850 | 1,860 | 1,836 | 1,855 | 280,600 |
| 2018/01/24 | 1,827 | 1,863 | 1,827 | 1,856 | 392,700 |
| 2018/01/23 | 1,845 | 1,845 | 1,821 | 1,836 | 393,500 |
| 2018/01/22 | 1,813 | 1,835 | 1,805 | 1,832 | 384,100 |
| 2018/01/19 | 1,795 | 1,816 | 1,791 | 1,812 | 419,300 |
| 2018/01/18 | 1,858 | 1,859 | 1,789 | 1,789 | 936,600 |
| 2018/01/17 | 1,856 | 1,856 | 1,830 | 1,839 | 768,800 |
| 2018/01/16 | 1,882 | 1,888 | 1,863 | 1,883 | 677,300 |
| 2018/01/15 | 1,886 | 1,915 | 1,873 | 1,900 | 533,700 |
| 2018/01/12 | 1,907 | 1,910 | 1,881 | 1,890 | 537,000 |
| 2018/01/11 | 1,882 | 1,903 | 1,874 | 1,900 | 401,200 |
| 2018/01/10 | 1,865 | 1,910 | 1,862 | 1,898 | 1,147,900 |
| 2018/01/09 | 1,850 | 1,886 | 1,845 | 1,877 | 770,200 |
| 2018/01/05 | 1,842 | 1,849 | 1,820 | 1,832 | 320,400 |
| 2018/01/04 | 1,819 | 1,837 | 1,803 | 1,837 | 355,500 |