セイノーホールディングス(9076)の株価時系列情報
セイノーホールディングス(9076)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,050 | 1,050 | 1,050 | 1,050 | 14,000 |
| 1984/12/26 | 1,010 | 1,040 | 1,010 | 1,040 | 4,000 |
| 1984/12/25 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1984/12/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1984/12/22 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1984/12/21 | 1,030 | 1,030 | 1,010 | 1,010 | 35,000 |
| 1984/12/20 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1984/12/19 | 1,040 | 1,040 | 1,030 | 1,040 | 17,000 |
| 1984/12/18 | 1,040 | 1,040 | 1,030 | 1,030 | 21,000 |
| 1984/12/17 | 1,020 | 1,040 | 1,020 | 1,040 | 2,000 |
| 1984/12/15 | 1,010 | 1,040 | 1,010 | 1,030 | 33,000 |
| 1984/12/14 | 990 | 1,000 | 990 | 1,000 | 3,000 |
| 1984/12/13 | 998 | 1,000 | 981 | 1,000 | 37,000 |
| 1984/12/12 | 994 | 1,000 | 989 | 1,000 | 25,000 |
| 1984/12/11 | 990 | 995 | 979 | 995 | 19,000 |
| 1984/12/10 | 1,000 | 1,000 | 1,000 | 1,000 | 40,000 |
| 1984/12/07 | 990 | 1,000 | 990 | 1,000 | 4,000 |
| 1984/12/06 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1984/12/05 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 |
| 1984/12/04 | 1,000 | 1,010 | 1,000 | 1,010 | 8,000 |
| 1984/12/03 | 999 | 1,000 | 999 | 1,000 | 30,000 |
| 1984/12/01 | 1,000 | 1,000 | 995 | 1,000 | 31,000 |
| 1984/11/30 | 999 | 1,000 | 999 | 1,000 | 11,000 |
| 1984/11/29 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1984/11/28 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1984/11/27 | 1,000 | 1,010 | 1,000 | 1,000 | 18,000 |
| 1984/11/26 | 1,000 | 1,020 | 995 | 1,000 | 39,000 |
| 1984/11/24 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1984/11/22 | 1,000 | 1,000 | 990 | 990 | 21,000 |
| 1984/11/20 | 1,010 | 1,010 | 1,000 | 1,000 | 32,000 |
| 1984/11/19 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 |
| 1984/11/17 | 1,020 | 1,020 | 1,000 | 1,020 | 14,000 |
| 1984/11/16 | 1,010 | 1,010 | 1,010 | 1,010 | 13,000 |
| 1984/11/15 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1984/11/14 | 1,000 | 1,020 | 999 | 1,020 | 18,000 |
| 1984/11/12 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1984/11/09 | 1,010 | 1,010 | 1,010 | 1,010 | 10,000 |
| 1984/11/08 | 1,030 | 1,030 | 1,020 | 1,020 | 12,000 |
| 1984/11/07 | 1,050 | 1,050 | 1,020 | 1,020 | 110,000 |
| 1984/11/06 | 1,050 | 1,050 | 1,040 | 1,040 | 22,000 |
| 1984/11/05 | 1,050 | 1,050 | 1,050 | 1,050 | 16,000 |
| 1984/11/02 | 1,050 | 1,050 | 1,040 | 1,040 | 23,000 |
| 1984/11/01 | 1,050 | 1,050 | 1,050 | 1,050 | 17,000 |
| 1984/10/31 | 1,050 | 1,050 | 1,020 | 1,020 | 69,000 |
| 1984/10/30 | 1,040 | 1,040 | 1,040 | 1,040 | 21,000 |
| 1984/10/29 | 1,050 | 1,050 | 1,040 | 1,040 | 19,000 |
| 1984/10/27 | 1,040 | 1,040 | 1,040 | 1,040 | 9,000 |
| 1984/10/26 | 1,040 | 1,040 | 1,030 | 1,040 | 41,000 |
| 1984/10/25 | 1,010 | 1,040 | 1,010 | 1,030 | 9,000 |
| 1984/10/24 | 1,010 | 1,010 | 1,000 | 1,010 | 7,000 |
| 1984/10/23 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
| 1984/10/22 | 995 | 1,000 | 995 | 1,000 | 22,000 |
| 1984/10/20 | 1,000 | 1,000 | 990 | 1,000 | 22,000 |
| 1984/10/19 | 1,010 | 1,010 | 1,000 | 1,000 | 38,000 |
| 1984/10/18 | 990 | 1,000 | 990 | 1,000 | 49,000 |
| 1984/10/17 | 1,010 | 1,010 | 990 | 1,010 | 53,000 |
| 1984/10/16 | 1,030 | 1,030 | 1,030 | 1,030 | 10,000 |
| 1984/10/12 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1984/10/09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1984/10/08 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 |
| 1984/10/06 | 1,070 | 1,070 | 1,050 | 1,050 | 40,000 |
| 1984/10/03 | 1,070 | 1,100 | 1,070 | 1,080 | 62,000 |
| 1984/10/02 | 1,090 | 1,090 | 1,090 | 1,090 | 32,000 |
| 1984/10/01 | 1,080 | 1,110 | 1,080 | 1,110 | 27,000 |
| 1984/09/29 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 |
| 1984/09/28 | 1,100 | 1,100 | 1,090 | 1,090 | 20,000 |
| 1984/09/27 | 1,110 | 1,110 | 1,100 | 1,100 | 14,000 |
| 1984/09/26 | 1,100 | 1,110 | 1,100 | 1,110 | 28,000 |
| 1984/09/25 | 1,110 | 1,110 | 1,110 | 1,110 | 7,000 |
| 1984/09/22 | 1,110 | 1,110 | 1,100 | 1,100 | 37,000 |
| 1984/09/21 | 1,100 | 1,110 | 1,090 | 1,110 | 28,000 |
| 1984/09/20 | 1,100 | 1,110 | 1,100 | 1,100 | 14,000 |
| 1984/09/19 | 1,100 | 1,100 | 1,100 | 1,100 | 12,000 |
| 1984/09/18 | 1,110 | 1,110 | 1,100 | 1,110 | 10,000 |
| 1984/09/17 | 1,100 | 1,100 | 1,100 | 1,100 | 62,000 |
| 1984/09/14 | 1,100 | 1,100 | 1,090 | 1,090 | 37,000 |
| 1984/09/13 | 1,150 | 1,150 | 1,130 | 1,130 | 63,000 |
| 1984/09/12 | 1,150 | 1,150 | 1,120 | 1,150 | 90,000 |
| 1984/09/11 | 1,090 | 1,130 | 1,090 | 1,130 | 7,000 |
| 1984/09/10 | 1,100 | 1,100 | 1,090 | 1,090 | 137,000 |
| 1984/09/07 | 1,100 | 1,170 | 1,100 | 1,170 | 20,000 |
| 1984/09/05 | 1,220 | 1,230 | 1,200 | 1,200 | 320,000 |
| 1984/09/04 | 1,270 | 1,300 | 1,270 | 1,300 | 122,000 |
| 1984/09/03 | 1,200 | 1,350 | 1,200 | 1,350 | 188,000 |
| 1984/09/01 | 1,150 | 1,190 | 1,150 | 1,190 | 43,000 |
| 1984/08/31 | 1,090 | 1,200 | 1,090 | 1,200 | 172,000 |
| 1984/08/30 | 1,040 | 1,100 | 1,040 | 1,100 | 59,000 |
| 1984/08/29 | 1,040 | 1,040 | 1,030 | 1,040 | 15,000 |
| 1984/08/28 | 1,040 | 1,040 | 1,020 | 1,020 | 13,000 |
| 1984/08/27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1984/08/24 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1984/08/23 | 1,060 | 1,060 | 1,060 | 1,060 | 13,000 |
| 1984/08/22 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 |
| 1984/08/21 | 1,050 | 1,060 | 1,050 | 1,060 | 18,000 |
| 1984/08/18 | 1,060 | 1,060 | 1,050 | 1,050 | 6,000 |
| 1984/08/17 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1984/08/16 | 1,060 | 1,060 | 1,060 | 1,060 | 26,000 |
| 1984/08/15 | 1,080 | 1,090 | 1,080 | 1,080 | 9,000 |
| 1984/08/14 | 1,060 | 1,080 | 1,060 | 1,080 | 16,000 |
| 1984/08/13 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1984/08/10 | 1,070 | 1,070 | 1,060 | 1,060 | 5,000 |
| 1984/08/09 | 1,060 | 1,060 | 1,060 | 1,060 | 20,000 |
| 1984/08/08 | 1,060 | 1,060 | 1,060 | 1,060 | 13,000 |
| 1984/08/07 | 1,060 | 1,060 | 1,050 | 1,060 | 71,000 |
| 1984/08/06 | 1,040 | 1,050 | 1,040 | 1,040 | 12,000 |
| 1984/08/04 | 1,020 | 1,040 | 1,020 | 1,040 | 24,000 |
| 1984/08/03 | 1,000 | 1,010 | 1,000 | 1,000 | 53,000 |
| 1984/08/02 | 981 | 981 | 981 | 981 | 2,000 |
| 1984/08/01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1984/07/31 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1984/07/30 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1984/07/28 | 1,030 | 1,030 | 1,020 | 1,020 | 9,000 |
| 1984/07/27 | 1,030 | 1,050 | 1,020 | 1,030 | 46,000 |
| 1984/07/26 | 1,020 | 1,020 | 1,020 | 1,020 | 7,000 |
| 1984/07/25 | 1,030 | 1,030 | 990 | 1,030 | 27,000 |
| 1984/07/24 | 1,030 | 1,050 | 1,030 | 1,050 | 42,000 |
| 1984/07/23 | 1,060 | 1,060 | 1,050 | 1,060 | 18,000 |
| 1984/07/21 | 1,040 | 1,080 | 1,030 | 1,080 | 28,000 |
| 1984/07/20 | 1,090 | 1,090 | 1,050 | 1,050 | 37,000 |
| 1984/07/19 | 1,040 | 1,080 | 1,030 | 1,080 | 38,000 |
| 1984/07/18 | 1,030 | 1,050 | 1,030 | 1,050 | 13,000 |
| 1984/07/17 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1984/07/16 | 1,020 | 1,050 | 1,010 | 1,050 | 8,000 |
| 1984/07/13 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1984/07/12 | 1,040 | 1,050 | 1,040 | 1,050 | 25,000 |
| 1984/07/11 | 1,040 | 1,040 | 1,040 | 1,040 | 12,000 |
| 1984/07/10 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1984/07/09 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1984/07/07 | 1,050 | 1,080 | 1,050 | 1,050 | 27,000 |
| 1984/07/06 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 |
| 1984/07/05 | 990 | 1,010 | 990 | 1,010 | 12,000 |
| 1984/07/04 | 980 | 1,000 | 970 | 1,000 | 40,000 |
| 1984/07/03 | 990 | 999 | 980 | 980 | 26,000 |
| 1984/07/02 | 990 | 995 | 960 | 995 | 55,000 |
| 1984/06/30 | 990 | 999 | 951 | 999 | 44,000 |
| 1984/06/29 | 990 | 1,000 | 970 | 1,000 | 52,000 |
| 1984/06/28 | 980 | 1,000 | 980 | 1,000 | 93,000 |
| 1984/06/27 | 990 | 990 | 990 | 990 | 1,000 |
| 1984/06/26 | 1,000 | 1,020 | 990 | 1,000 | 116,000 |
| 1984/06/23 | 1,010 | 1,010 | 1,000 | 1,000 | 14,000 |
| 1984/06/22 | 1,020 | 1,020 | 1,020 | 1,020 | 17,000 |
| 1984/06/20 | 1,010 | 1,090 | 1,010 | 1,090 | 16,000 |
| 1984/06/18 | 1,020 | 1,020 | 1,000 | 1,000 | 9,000 |
| 1984/06/15 | 1,010 | 1,030 | 1,000 | 1,000 | 28,000 |
| 1984/06/14 | 1,000 | 1,070 | 990 | 1,070 | 41,000 |
| 1984/06/13 | 991 | 991 | 990 | 990 | 14,000 |
| 1984/06/12 | 990 | 1,000 | 990 | 1,000 | 7,000 |
| 1984/06/11 | 990 | 1,000 | 990 | 1,000 | 18,000 |
| 1984/06/07 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 |
| 1984/06/06 | 990 | 1,000 | 990 | 1,000 | 16,000 |
| 1984/06/05 | 990 | 990 | 980 | 990 | 12,000 |
| 1984/06/04 | 999 | 999 | 990 | 990 | 4,000 |
| 1984/06/02 | 990 | 1,000 | 990 | 1,000 | 6,000 |
| 1984/06/01 | 980 | 980 | 980 | 980 | 1,000 |
| 1984/05/31 | 1,000 | 1,000 | 990 | 990 | 41,000 |
| 1984/05/30 | 999 | 1,000 | 990 | 1,000 | 12,000 |
| 1984/05/29 | 990 | 1,000 | 990 | 1,000 | 25,000 |
| 1984/05/28 | 968 | 968 | 960 | 968 | 12,000 |
| 1984/05/26 | 975 | 975 | 969 | 970 | 60,000 |
| 1984/05/25 | 995 | 1,000 | 970 | 970 | 67,000 |
| 1984/05/24 | 980 | 1,000 | 980 | 1,000 | 132,000 |
| 1984/05/23 | 1,000 | 1,000 | 980 | 980 | 97,000 |
| 1984/05/22 | 999 | 1,060 | 991 | 1,030 | 94,000 |
| 1984/05/21 | 1,010 | 1,010 | 1,000 | 1,000 | 12,000 |
| 1984/05/19 | 1,000 | 1,010 | 1,000 | 1,010 | 20,000 |
| 1984/05/17 | 1,010 | 1,020 | 1,000 | 1,000 | 20,000 |
| 1984/05/16 | 1,040 | 1,050 | 1,040 | 1,050 | 12,000 |
| 1984/05/14 | 1,100 | 1,100 | 1,050 | 1,050 | 31,000 |
| 1984/05/11 | 1,110 | 1,110 | 1,110 | 1,110 | 8,000 |
| 1984/05/10 | 1,160 | 1,160 | 1,150 | 1,150 | 9,000 |
| 1984/05/09 | 1,200 | 1,200 | 1,170 | 1,170 | 11,000 |
| 1984/05/08 | 1,190 | 1,220 | 1,180 | 1,220 | 33,000 |
| 1984/05/04 | 1,220 | 1,220 | 1,190 | 1,200 | 18,000 |
| 1984/05/02 | 1,210 | 1,250 | 1,210 | 1,220 | 53,000 |
| 1984/05/01 | 1,290 | 1,290 | 1,230 | 1,230 | 56,000 |
| 1984/04/27 | 1,140 | 1,280 | 1,140 | 1,280 | 68,000 |
| 1984/04/26 | 1,140 | 1,140 | 1,080 | 1,080 | 24,000 |
| 1984/04/25 | 1,180 | 1,180 | 1,180 | 1,180 | 23,000 |
| 1984/04/24 | 1,240 | 1,250 | 1,230 | 1,230 | 47,000 |
| 1984/04/23 | 1,250 | 1,250 | 1,240 | 1,250 | 40,000 |
| 1984/04/21 | 1,250 | 1,250 | 1,240 | 1,240 | 26,000 |
| 1984/04/20 | 1,230 | 1,250 | 1,230 | 1,250 | 130,000 |
| 1984/04/19 | 1,250 | 1,250 | 1,220 | 1,240 | 178,000 |
| 1984/04/18 | 1,250 | 1,270 | 1,240 | 1,250 | 212,000 |
| 1984/04/17 | 1,250 | 1,250 | 1,220 | 1,220 | 107,000 |
| 1984/04/16 | 1,260 | 1,260 | 1,250 | 1,250 | 28,000 |
| 1984/04/13 | 1,250 | 1,280 | 1,250 | 1,280 | 158,000 |
| 1984/04/12 | 1,290 | 1,290 | 1,250 | 1,250 | 129,000 |
| 1984/04/11 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 |
| 1984/04/10 | 1,290 | 1,370 | 1,290 | 1,340 | 546,000 |
| 1984/04/09 | 1,300 | 1,300 | 1,290 | 1,290 | 53,000 |
| 1984/04/07 | 1,300 | 1,310 | 1,300 | 1,300 | 95,000 |
| 1984/04/06 | 1,320 | 1,320 | 1,300 | 1,300 | 104,000 |
| 1984/04/05 | 1,280 | 1,340 | 1,280 | 1,340 | 311,000 |
| 1984/04/04 | 1,290 | 1,290 | 1,260 | 1,270 | 65,000 |
| 1984/04/03 | 1,310 | 1,310 | 1,290 | 1,290 | 42,000 |
| 1984/04/02 | 1,310 | 1,320 | 1,310 | 1,320 | 115,000 |
| 1984/03/31 | 1,280 | 1,320 | 1,260 | 1,320 | 96,000 |
| 1984/03/30 | 1,270 | 1,300 | 1,240 | 1,300 | 162,000 |
| 1984/03/29 | 1,250 | 1,290 | 1,250 | 1,290 | 60,000 |
| 1984/03/28 | 1,310 | 1,320 | 1,250 | 1,250 | 96,000 |
| 1984/03/27 | 1,310 | 1,320 | 1,290 | 1,290 | 90,000 |
| 1984/03/26 | 1,280 | 1,310 | 1,280 | 1,310 | 69,000 |
| 1984/03/24 | 1,280 | 1,300 | 1,280 | 1,280 | 77,000 |
| 1984/03/23 | 1,300 | 1,320 | 1,280 | 1,300 | 113,000 |
| 1984/03/22 | 1,280 | 1,340 | 1,250 | 1,320 | 375,000 |
| 1984/03/21 | 1,260 | 1,270 | 1,250 | 1,270 | 296,000 |
| 1984/03/19 | 1,230 | 1,250 | 1,210 | 1,250 | 128,000 |
| 1984/03/17 | 1,200 | 1,250 | 1,200 | 1,250 | 229,000 |
| 1984/03/16 | 1,190 | 1,200 | 1,190 | 1,200 | 138,000 |
| 1984/03/15 | 1,130 | 1,200 | 1,130 | 1,200 | 220,000 |
| 1984/03/14 | 1,140 | 1,150 | 1,140 | 1,150 | 86,000 |
| 1984/03/13 | 1,110 | 1,150 | 1,110 | 1,150 | 86,000 |
| 1984/03/12 | 1,090 | 1,130 | 1,090 | 1,130 | 109,000 |
| 1984/03/09 | 1,110 | 1,110 | 1,090 | 1,090 | 63,000 |
| 1984/03/08 | 1,130 | 1,140 | 1,090 | 1,110 | 235,000 |
| 1984/03/07 | 1,130 | 1,140 | 1,100 | 1,100 | 466,000 |
| 1984/03/06 | 1,150 | 1,150 | 1,090 | 1,100 | 252,000 |
| 1984/03/05 | 1,140 | 1,150 | 1,120 | 1,150 | 213,000 |
| 1984/03/03 | 1,130 | 1,150 | 1,120 | 1,120 | 346,000 |
| 1984/03/02 | 1,110 | 1,130 | 1,100 | 1,100 | 449,000 |
| 1984/03/01 | 1,100 | 1,120 | 1,080 | 1,100 | 286,000 |
| 1984/02/29 | 1,100 | 1,130 | 1,100 | 1,120 | 391,000 |
| 1984/02/28 | 1,080 | 1,100 | 1,080 | 1,080 | 202,000 |
| 1984/02/27 | 1,050 | 1,080 | 1,050 | 1,070 | 60,000 |
| 1984/02/25 | 1,050 | 1,060 | 1,050 | 1,050 | 11,000 |
| 1984/02/24 | 1,040 | 1,060 | 1,040 | 1,060 | 47,000 |
| 1984/02/23 | 1,050 | 1,060 | 1,040 | 1,060 | 64,000 |
| 1984/02/22 | 1,030 | 1,070 | 1,030 | 1,050 | 52,000 |
| 1984/02/21 | 1,030 | 1,060 | 1,030 | 1,050 | 53,000 |
| 1984/02/20 | 1,010 | 1,030 | 1,010 | 1,030 | 18,000 |
| 1984/02/18 | 1,030 | 1,030 | 1,010 | 1,030 | 36,000 |
| 1984/02/17 | 1,020 | 1,020 | 1,000 | 1,020 | 15,000 |
| 1984/02/16 | 990 | 1,000 | 990 | 1,000 | 13,000 |
| 1984/02/15 | 980 | 1,000 | 980 | 1,000 | 24,000 |
| 1984/02/14 | 1,020 | 1,020 | 990 | 990 | 113,000 |
| 1984/02/13 | 1,020 | 1,050 | 1,020 | 1,030 | 65,000 |
| 1984/02/10 | 1,030 | 1,030 | 1,020 | 1,020 | 28,000 |
| 1984/02/09 | 1,030 | 1,050 | 1,020 | 1,020 | 144,000 |
| 1984/02/08 | 1,040 | 1,050 | 1,040 | 1,040 | 29,000 |
| 1984/02/07 | 1,030 | 1,050 | 1,020 | 1,050 | 49,000 |
| 1984/02/06 | 1,050 | 1,060 | 1,030 | 1,050 | 102,000 |
| 1984/02/04 | 1,050 | 1,060 | 1,040 | 1,060 | 120,000 |
| 1984/02/03 | 1,020 | 1,040 | 1,020 | 1,030 | 89,000 |
| 1984/02/02 | 1,030 | 1,040 | 1,020 | 1,020 | 62,000 |
| 1984/02/01 | 1,030 | 1,050 | 1,030 | 1,030 | 79,000 |
| 1984/01/31 | 1,070 | 1,070 | 1,040 | 1,040 | 153,000 |
| 1984/01/30 | 1,040 | 1,090 | 1,040 | 1,050 | 181,000 |
| 1984/01/28 | 1,040 | 1,040 | 1,030 | 1,030 | 21,000 |
| 1984/01/27 | 1,030 | 1,050 | 1,030 | 1,030 | 90,000 |
| 1984/01/26 | 1,020 | 1,030 | 1,020 | 1,020 | 107,000 |
| 1984/01/25 | 1,000 | 1,010 | 1,000 | 1,000 | 102,000 |
| 1984/01/24 | 1,010 | 1,010 | 1,000 | 1,000 | 33,000 |
| 1984/01/23 | 1,020 | 1,020 | 1,000 | 1,000 | 7,000 |
| 1984/01/21 | 1,010 | 1,010 | 1,000 | 1,010 | 29,000 |
| 1984/01/20 | 1,010 | 1,010 | 1,010 | 1,010 | 56,000 |
| 1984/01/19 | 1,030 | 1,030 | 1,010 | 1,010 | 16,000 |
| 1984/01/18 | 1,050 | 1,050 | 1,010 | 1,010 | 39,000 |
| 1984/01/17 | 1,070 | 1,070 | 1,040 | 1,040 | 169,000 |
| 1984/01/13 | 1,030 | 1,050 | 1,030 | 1,050 | 104,000 |
| 1984/01/12 | 1,020 | 1,050 | 1,010 | 1,030 | 73,000 |
| 1984/01/11 | 1,050 | 1,050 | 1,030 | 1,030 | 131,000 |
| 1984/01/10 | 1,000 | 1,050 | 1,000 | 1,050 | 95,000 |
| 1984/01/09 | 1,000 | 1,000 | 1,000 | 1,000 | 18,000 |
| 1984/01/07 | 1,040 | 1,060 | 1,040 | 1,050 | 34,000 |
| 1984/01/06 | 1,080 | 1,080 | 1,020 | 1,050 | 98,000 |
| 1984/01/05 | 1,070 | 1,070 | 1,040 | 1,060 | 114,000 |
| 1984/01/04 | 1,030 | 1,050 | 1,030 | 1,050 | 94,000 |