セイノーホールディングス(9076)の株価時系列情報
セイノーホールディングス(9076)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,796 | 1,797 | 1,782 | 1,790 | 261,000 |
| 2017/12/28 | 1,807 | 1,811 | 1,788 | 1,795 | 399,400 |
| 2017/12/27 | 1,806 | 1,807 | 1,797 | 1,804 | 131,500 |
| 2017/12/26 | 1,799 | 1,805 | 1,794 | 1,803 | 173,200 |
| 2017/12/25 | 1,808 | 1,817 | 1,793 | 1,803 | 284,600 |
| 2017/12/22 | 1,792 | 1,806 | 1,778 | 1,784 | 405,900 |
| 2017/12/21 | 1,781 | 1,793 | 1,777 | 1,787 | 450,600 |
| 2017/12/20 | 1,787 | 1,797 | 1,776 | 1,794 | 361,800 |
| 2017/12/19 | 1,803 | 1,813 | 1,785 | 1,792 | 686,900 |
| 2017/12/18 | 1,786 | 1,788 | 1,771 | 1,782 | 615,100 |
| 2017/12/15 | 1,802 | 1,807 | 1,784 | 1,784 | 599,400 |
| 2017/12/14 | 1,845 | 1,845 | 1,796 | 1,812 | 725,700 |
| 2017/12/13 | 1,901 | 1,986 | 1,836 | 1,845 | 2,069,700 |
| 2017/12/12 | 1,858 | 1,879 | 1,853 | 1,862 | 550,300 |
| 2017/12/11 | 1,851 | 1,859 | 1,829 | 1,844 | 785,400 |
| 2017/12/08 | 1,808 | 1,858 | 1,804 | 1,852 | 1,370,800 |
| 2017/12/07 | 1,758 | 1,790 | 1,758 | 1,786 | 605,900 |
| 2017/12/06 | 1,731 | 1,753 | 1,726 | 1,737 | 761,900 |
| 2017/12/05 | 1,730 | 1,763 | 1,730 | 1,760 | 535,100 |
| 2017/12/04 | 1,750 | 1,752 | 1,723 | 1,724 | 346,700 |
| 2017/12/01 | 1,778 | 1,784 | 1,742 | 1,749 | 766,700 |
| 2017/11/30 | 1,740 | 1,777 | 1,734 | 1,773 | 692,300 |
| 2017/11/29 | 1,693 | 1,733 | 1,690 | 1,730 | 583,600 |
| 2017/11/28 | 1,684 | 1,694 | 1,680 | 1,681 | 398,400 |
| 2017/11/27 | 1,675 | 1,677 | 1,665 | 1,668 | 443,000 |
| 2017/11/24 | 1,642 | 1,670 | 1,637 | 1,666 | 366,300 |
| 2017/11/22 | 1,620 | 1,648 | 1,610 | 1,642 | 551,700 |
| 2017/11/21 | 1,615 | 1,623 | 1,605 | 1,615 | 345,200 |
| 2017/11/20 | 1,585 | 1,617 | 1,584 | 1,612 | 580,600 |
| 2017/11/17 | 1,622 | 1,637 | 1,595 | 1,600 | 348,200 |
| 2017/11/16 | 1,590 | 1,622 | 1,577 | 1,612 | 463,900 |
| 2017/11/15 | 1,640 | 1,642 | 1,595 | 1,601 | 626,100 |
| 2017/11/14 | 1,663 | 1,670 | 1,628 | 1,630 | 655,800 |
| 2017/11/13 | 1,734 | 1,742 | 1,678 | 1,678 | 1,111,400 |
| 2017/11/10 | 1,657 | 1,670 | 1,633 | 1,654 | 694,500 |
| 2017/11/09 | 1,674 | 1,694 | 1,661 | 1,680 | 777,100 |
| 2017/11/08 | 1,648 | 1,669 | 1,648 | 1,669 | 379,600 |
| 2017/11/07 | 1,641 | 1,653 | 1,634 | 1,653 | 411,300 |
| 2017/11/06 | 1,656 | 1,660 | 1,636 | 1,639 | 306,400 |
| 2017/11/02 | 1,652 | 1,658 | 1,640 | 1,656 | 323,000 |
| 2017/11/01 | 1,664 | 1,664 | 1,644 | 1,656 | 445,400 |
| 2017/10/31 | 1,646 | 1,668 | 1,644 | 1,647 | 709,500 |
| 2017/10/30 | 1,640 | 1,643 | 1,628 | 1,635 | 537,200 |
| 2017/10/27 | 1,650 | 1,652 | 1,634 | 1,642 | 348,400 |
| 2017/10/26 | 1,642 | 1,647 | 1,633 | 1,641 | 398,300 |
| 2017/10/25 | 1,637 | 1,646 | 1,631 | 1,635 | 405,800 |
| 2017/10/24 | 1,629 | 1,642 | 1,626 | 1,637 | 291,200 |
| 2017/10/23 | 1,643 | 1,643 | 1,622 | 1,628 | 311,400 |
| 2017/10/20 | 1,632 | 1,640 | 1,618 | 1,625 | 448,500 |
| 2017/10/19 | 1,637 | 1,647 | 1,630 | 1,636 | 496,400 |
| 2017/10/18 | 1,644 | 1,651 | 1,627 | 1,635 | 386,100 |
| 2017/10/17 | 1,643 | 1,649 | 1,635 | 1,649 | 367,700 |
| 2017/10/16 | 1,639 | 1,658 | 1,632 | 1,643 | 572,800 |
| 2017/10/13 | 1,623 | 1,640 | 1,612 | 1,632 | 708,900 |
| 2017/10/12 | 1,625 | 1,642 | 1,616 | 1,628 | 547,800 |
| 2017/10/11 | 1,620 | 1,625 | 1,606 | 1,625 | 731,400 |
| 2017/10/10 | 1,603 | 1,627 | 1,598 | 1,618 | 1,209,200 |
| 2017/10/06 | 1,570 | 1,571 | 1,557 | 1,563 | 485,800 |
| 2017/10/05 | 1,592 | 1,596 | 1,561 | 1,568 | 546,400 |
| 2017/10/04 | 1,609 | 1,609 | 1,594 | 1,596 | 578,000 |
| 2017/10/03 | 1,595 | 1,597 | 1,584 | 1,592 | 510,500 |
| 2017/10/02 | 1,592 | 1,602 | 1,587 | 1,592 | 561,500 |
| 2017/09/29 | 1,570 | 1,580 | 1,565 | 1,579 | 495,800 |
| 2017/09/28 | 1,556 | 1,570 | 1,551 | 1,566 | 833,900 |
| 2017/09/27 | 1,533 | 1,539 | 1,524 | 1,537 | 439,400 |
| 2017/09/26 | 1,532 | 1,541 | 1,520 | 1,540 | 471,400 |
| 2017/09/25 | 1,517 | 1,528 | 1,514 | 1,527 | 442,800 |
| 2017/09/22 | 1,516 | 1,527 | 1,507 | 1,521 | 367,200 |
| 2017/09/21 | 1,502 | 1,529 | 1,501 | 1,524 | 428,100 |
| 2017/09/20 | 1,505 | 1,509 | 1,486 | 1,494 | 377,700 |
| 2017/09/19 | 1,498 | 1,510 | 1,484 | 1,506 | 685,500 |
| 2017/09/15 | 1,469 | 1,492 | 1,467 | 1,486 | 668,100 |
| 2017/09/14 | 1,496 | 1,496 | 1,479 | 1,484 | 548,400 |
| 2017/09/13 | 1,486 | 1,487 | 1,478 | 1,483 | 378,900 |
| 2017/09/12 | 1,507 | 1,507 | 1,480 | 1,482 | 462,800 |
| 2017/09/11 | 1,493 | 1,501 | 1,487 | 1,492 | 350,500 |
| 2017/09/08 | 1,481 | 1,485 | 1,473 | 1,478 | 632,900 |
| 2017/09/07 | 1,491 | 1,496 | 1,473 | 1,483 | 547,300 |
| 2017/09/06 | 1,472 | 1,490 | 1,466 | 1,487 | 989,700 |
| 2017/09/05 | 1,478 | 1,490 | 1,470 | 1,480 | 980,000 |
| 2017/09/04 | 1,502 | 1,504 | 1,481 | 1,488 | 473,900 |
| 2017/09/01 | 1,513 | 1,515 | 1,496 | 1,511 | 399,400 |
| 2017/08/31 | 1,507 | 1,507 | 1,486 | 1,495 | 701,800 |
| 2017/08/30 | 1,492 | 1,508 | 1,492 | 1,505 | 430,100 |
| 2017/08/29 | 1,485 | 1,491 | 1,479 | 1,491 | 412,400 |
| 2017/08/28 | 1,487 | 1,492 | 1,472 | 1,492 | 464,400 |
| 2017/08/25 | 1,481 | 1,492 | 1,464 | 1,483 | 710,200 |
| 2017/08/24 | 1,464 | 1,474 | 1,456 | 1,467 | 503,400 |
| 2017/08/23 | 1,495 | 1,497 | 1,465 | 1,471 | 495,700 |
| 2017/08/22 | 1,480 | 1,485 | 1,474 | 1,481 | 357,000 |
| 2017/08/21 | 1,480 | 1,492 | 1,476 | 1,482 | 459,500 |
| 2017/08/18 | 1,483 | 1,485 | 1,470 | 1,475 | 454,100 |
| 2017/08/17 | 1,506 | 1,520 | 1,497 | 1,497 | 540,200 |
| 2017/08/16 | 1,480 | 1,518 | 1,479 | 1,511 | 594,000 |
| 2017/08/15 | 1,480 | 1,499 | 1,478 | 1,484 | 607,600 |
| 2017/08/14 | 1,452 | 1,472 | 1,448 | 1,461 | 662,400 |
| 2017/08/10 | 1,484 | 1,495 | 1,470 | 1,480 | 466,100 |
| 2017/08/09 | 1,497 | 1,504 | 1,467 | 1,478 | 572,900 |
| 2017/08/08 | 1,508 | 1,518 | 1,492 | 1,505 | 349,500 |
| 2017/08/07 | 1,513 | 1,521 | 1,504 | 1,506 | 465,700 |
| 2017/08/04 | 1,504 | 1,506 | 1,496 | 1,497 | 279,800 |
| 2017/08/03 | 1,509 | 1,513 | 1,495 | 1,503 | 402,100 |
| 2017/08/02 | 1,509 | 1,511 | 1,493 | 1,501 | 305,400 |
| 2017/08/01 | 1,498 | 1,502 | 1,489 | 1,501 | 360,400 |
| 2017/07/31 | 1,493 | 1,497 | 1,478 | 1,486 | 675,600 |
| 2017/07/28 | 1,482 | 1,484 | 1,465 | 1,482 | 364,200 |
| 2017/07/27 | 1,474 | 1,494 | 1,469 | 1,480 | 431,900 |
| 2017/07/26 | 1,481 | 1,496 | 1,462 | 1,467 | 416,300 |
| 2017/07/25 | 1,486 | 1,488 | 1,459 | 1,463 | 380,500 |
| 2017/07/24 | 1,485 | 1,488 | 1,466 | 1,479 | 316,300 |
| 2017/07/21 | 1,500 | 1,500 | 1,480 | 1,482 | 281,600 |
| 2017/07/20 | 1,503 | 1,514 | 1,501 | 1,509 | 325,500 |
| 2017/07/19 | 1,504 | 1,525 | 1,491 | 1,502 | 860,900 |
| 2017/07/18 | 1,477 | 1,483 | 1,460 | 1,470 | 461,500 |
| 2017/07/14 | 1,478 | 1,491 | 1,476 | 1,483 | 480,000 |
| 2017/07/13 | 1,495 | 1,503 | 1,477 | 1,481 | 323,600 |
| 2017/07/12 | 1,504 | 1,504 | 1,484 | 1,486 | 348,300 |
| 2017/07/11 | 1,503 | 1,512 | 1,496 | 1,510 | 471,000 |
| 2017/07/10 | 1,499 | 1,507 | 1,493 | 1,502 | 488,300 |
| 2017/07/07 | 1,482 | 1,488 | 1,471 | 1,485 | 510,300 |
| 2017/07/06 | 1,483 | 1,495 | 1,479 | 1,492 | 547,100 |
| 2017/07/05 | 1,482 | 1,498 | 1,469 | 1,496 | 561,200 |
| 2017/07/04 | 1,517 | 1,524 | 1,482 | 1,492 | 584,900 |
| 2017/07/03 | 1,503 | 1,511 | 1,495 | 1,501 | 493,500 |
| 2017/06/30 | 1,486 | 1,494 | 1,476 | 1,493 | 843,500 |
| 2017/06/29 | 1,508 | 1,515 | 1,494 | 1,505 | 563,100 |
| 2017/06/28 | 1,508 | 1,512 | 1,491 | 1,496 | 615,800 |
| 2017/06/27 | 1,524 | 1,525 | 1,506 | 1,512 | 644,700 |
| 2017/06/26 | 1,535 | 1,536 | 1,514 | 1,520 | 493,300 |
| 2017/06/23 | 1,529 | 1,534 | 1,517 | 1,524 | 634,300 |
| 2017/06/22 | 1,537 | 1,546 | 1,528 | 1,537 | 952,700 |
| 2017/06/21 | 1,542 | 1,556 | 1,523 | 1,536 | 908,600 |
| 2017/06/20 | 1,549 | 1,559 | 1,543 | 1,556 | 763,300 |
| 2017/06/19 | 1,534 | 1,545 | 1,532 | 1,543 | 662,400 |
| 2017/06/16 | 1,506 | 1,533 | 1,506 | 1,529 | 1,236,900 |
| 2017/06/15 | 1,482 | 1,500 | 1,479 | 1,495 | 1,105,800 |
| 2017/06/14 | 1,493 | 1,493 | 1,469 | 1,470 | 641,700 |
| 2017/06/13 | 1,461 | 1,478 | 1,455 | 1,468 | 453,900 |
| 2017/06/12 | 1,475 | 1,487 | 1,462 | 1,465 | 465,800 |
| 2017/06/09 | 1,468 | 1,489 | 1,468 | 1,472 | 749,300 |
| 2017/06/08 | 1,487 | 1,496 | 1,461 | 1,464 | 622,700 |
| 2017/06/07 | 1,480 | 1,483 | 1,472 | 1,477 | 1,136,200 |
| 2017/06/06 | 1,492 | 1,503 | 1,475 | 1,476 | 944,800 |
| 2017/06/05 | 1,456 | 1,489 | 1,453 | 1,485 | 960,500 |
| 2017/06/02 | 1,443 | 1,456 | 1,435 | 1,448 | 838,700 |
| 2017/06/01 | 1,400 | 1,449 | 1,397 | 1,445 | 1,455,000 |
| 2017/05/31 | 1,391 | 1,422 | 1,385 | 1,389 | 1,661,700 |
| 2017/05/30 | 1,384 | 1,394 | 1,376 | 1,386 | 609,000 |
| 2017/05/29 | 1,380 | 1,393 | 1,374 | 1,388 | 507,400 |
| 2017/05/26 | 1,370 | 1,395 | 1,370 | 1,380 | 1,505,300 |
| 2017/05/25 | 1,332 | 1,351 | 1,331 | 1,346 | 783,600 |
| 2017/05/24 | 1,340 | 1,344 | 1,329 | 1,337 | 381,600 |
| 2017/05/23 | 1,345 | 1,352 | 1,326 | 1,335 | 633,900 |
| 2017/05/22 | 1,339 | 1,341 | 1,325 | 1,332 | 694,900 |
| 2017/05/19 | 1,335 | 1,347 | 1,319 | 1,339 | 860,400 |
| 2017/05/18 | 1,329 | 1,343 | 1,321 | 1,336 | 732,100 |
| 2017/05/17 | 1,345 | 1,356 | 1,345 | 1,352 | 624,900 |
| 2017/05/16 | 1,357 | 1,374 | 1,345 | 1,356 | 659,600 |
| 2017/05/15 | 1,324 | 1,367 | 1,324 | 1,357 | 653,800 |
| 2017/05/12 | 1,349 | 1,358 | 1,335 | 1,344 | 768,900 |
| 2017/05/11 | 1,360 | 1,372 | 1,356 | 1,362 | 498,700 |
| 2017/05/10 | 1,355 | 1,360 | 1,347 | 1,353 | 512,400 |
| 2017/05/09 | 1,334 | 1,352 | 1,334 | 1,352 | 425,900 |
| 2017/05/08 | 1,340 | 1,354 | 1,336 | 1,348 | 655,500 |
| 2017/05/02 | 1,317 | 1,335 | 1,317 | 1,326 | 620,900 |
| 2017/05/01 | 1,286 | 1,314 | 1,280 | 1,311 | 426,700 |
| 2017/04/28 | 1,288 | 1,296 | 1,284 | 1,291 | 572,900 |
| 2017/04/27 | 1,297 | 1,302 | 1,291 | 1,296 | 524,200 |
| 2017/04/26 | 1,299 | 1,310 | 1,294 | 1,302 | 443,200 |
| 2017/04/25 | 1,273 | 1,302 | 1,273 | 1,300 | 727,700 |
| 2017/04/24 | 1,275 | 1,275 | 1,258 | 1,268 | 493,900 |
| 2017/04/21 | 1,248 | 1,254 | 1,239 | 1,252 | 718,400 |
| 2017/04/20 | 1,252 | 1,258 | 1,235 | 1,235 | 840,500 |
| 2017/04/19 | 1,254 | 1,266 | 1,234 | 1,240 | 978,600 |
| 2017/04/18 | 1,259 | 1,271 | 1,255 | 1,260 | 690,200 |
| 2017/04/17 | 1,240 | 1,253 | 1,240 | 1,251 | 545,800 |
| 2017/04/14 | 1,260 | 1,264 | 1,244 | 1,255 | 602,800 |
| 2017/04/13 | 1,256 | 1,261 | 1,247 | 1,260 | 1,099,700 |
| 2017/04/12 | 1,259 | 1,264 | 1,252 | 1,258 | 885,200 |
| 2017/04/11 | 1,264 | 1,279 | 1,259 | 1,265 | 859,500 |
| 2017/04/10 | 1,260 | 1,274 | 1,255 | 1,262 | 644,700 |
| 2017/04/07 | 1,240 | 1,268 | 1,237 | 1,249 | 1,154,300 |
| 2017/04/06 | 1,245 | 1,254 | 1,230 | 1,234 | 1,077,700 |
| 2017/04/05 | 1,248 | 1,262 | 1,244 | 1,250 | 891,200 |
| 2017/04/04 | 1,264 | 1,269 | 1,238 | 1,249 | 1,124,100 |
| 2017/04/03 | 1,258 | 1,270 | 1,248 | 1,264 | 1,023,700 |
| 2017/03/31 | 1,282 | 1,295 | 1,250 | 1,250 | 993,600 |
| 2017/03/30 | 1,273 | 1,285 | 1,265 | 1,266 | 430,700 |
| 2017/03/29 | 1,287 | 1,298 | 1,262 | 1,284 | 995,400 |
| 2017/03/28 | 1,280 | 1,291 | 1,275 | 1,290 | 807,100 |
| 2017/03/27 | 1,289 | 1,291 | 1,260 | 1,263 | 1,001,800 |
| 2017/03/24 | 1,286 | 1,297 | 1,281 | 1,289 | 868,200 |
| 2017/03/23 | 1,296 | 1,299 | 1,277 | 1,280 | 916,600 |
| 2017/03/22 | 1,310 | 1,311 | 1,280 | 1,281 | 1,275,500 |
| 2017/03/21 | 1,311 | 1,325 | 1,304 | 1,310 | 1,171,200 |
| 2017/03/17 | 1,318 | 1,324 | 1,311 | 1,317 | 623,800 |
| 2017/03/16 | 1,320 | 1,333 | 1,318 | 1,325 | 598,400 |
| 2017/03/15 | 1,326 | 1,338 | 1,324 | 1,331 | 674,700 |
| 2017/03/14 | 1,335 | 1,348 | 1,332 | 1,334 | 711,900 |
| 2017/03/13 | 1,333 | 1,353 | 1,332 | 1,336 | 1,119,800 |
| 2017/03/10 | 1,330 | 1,369 | 1,329 | 1,342 | 1,473,200 |
| 2017/03/09 | 1,321 | 1,337 | 1,309 | 1,317 | 1,627,400 |
| 2017/03/08 | 1,315 | 1,331 | 1,299 | 1,315 | 1,386,100 |
| 2017/03/07 | 1,314 | 1,341 | 1,309 | 1,321 | 1,386,200 |
| 2017/03/06 | 1,291 | 1,303 | 1,279 | 1,284 | 937,000 |
| 2017/03/03 | 1,318 | 1,332 | 1,298 | 1,301 | 1,039,600 |
| 2017/03/02 | 1,337 | 1,340 | 1,320 | 1,325 | 674,100 |
| 2017/03/01 | 1,288 | 1,312 | 1,278 | 1,311 | 709,800 |
| 2017/02/28 | 1,295 | 1,312 | 1,285 | 1,294 | 623,000 |
| 2017/02/27 | 1,315 | 1,316 | 1,285 | 1,291 | 543,300 |
| 2017/02/24 | 1,321 | 1,328 | 1,304 | 1,321 | 606,400 |
| 2017/02/23 | 1,305 | 1,344 | 1,303 | 1,340 | 1,448,400 |
| 2017/02/22 | 1,267 | 1,279 | 1,261 | 1,275 | 429,500 |
| 2017/02/21 | 1,264 | 1,268 | 1,255 | 1,267 | 499,200 |
| 2017/02/20 | 1,240 | 1,252 | 1,234 | 1,248 | 720,200 |
| 2017/02/17 | 1,241 | 1,250 | 1,232 | 1,241 | 748,900 |
| 2017/02/16 | 1,265 | 1,267 | 1,247 | 1,254 | 830,300 |
| 2017/02/15 | 1,251 | 1,258 | 1,241 | 1,252 | 1,054,600 |
| 2017/02/14 | 1,252 | 1,254 | 1,239 | 1,240 | 926,700 |
| 2017/02/13 | 1,241 | 1,254 | 1,214 | 1,234 | 2,044,000 |
| 2017/02/10 | 1,276 | 1,298 | 1,275 | 1,295 | 413,300 |
| 2017/02/09 | 1,260 | 1,266 | 1,249 | 1,251 | 524,900 |
| 2017/02/08 | 1,254 | 1,271 | 1,252 | 1,268 | 487,500 |
| 2017/02/07 | 1,246 | 1,268 | 1,246 | 1,263 | 578,800 |
| 2017/02/06 | 1,258 | 1,263 | 1,249 | 1,253 | 686,300 |
| 2017/02/03 | 1,255 | 1,261 | 1,245 | 1,255 | 646,400 |
| 2017/02/02 | 1,276 | 1,278 | 1,259 | 1,263 | 692,500 |
| 2017/02/01 | 1,285 | 1,285 | 1,268 | 1,279 | 653,500 |
| 2017/01/31 | 1,288 | 1,318 | 1,288 | 1,305 | 765,500 |
| 2017/01/30 | 1,303 | 1,315 | 1,296 | 1,302 | 1,033,100 |
| 2017/01/27 | 1,312 | 1,324 | 1,304 | 1,308 | 744,800 |
| 2017/01/26 | 1,302 | 1,310 | 1,295 | 1,302 | 1,134,500 |
| 2017/01/25 | 1,310 | 1,318 | 1,289 | 1,293 | 674,100 |
| 2017/01/24 | 1,301 | 1,305 | 1,286 | 1,287 | 800,000 |
| 2017/01/23 | 1,318 | 1,318 | 1,304 | 1,304 | 465,400 |
| 2017/01/20 | 1,324 | 1,337 | 1,321 | 1,330 | 371,100 |
| 2017/01/19 | 1,318 | 1,330 | 1,312 | 1,323 | 374,800 |
| 2017/01/18 | 1,294 | 1,311 | 1,286 | 1,310 | 480,500 |
| 2017/01/17 | 1,320 | 1,322 | 1,299 | 1,303 | 371,400 |
| 2017/01/16 | 1,333 | 1,344 | 1,319 | 1,322 | 284,700 |
| 2017/01/13 | 1,342 | 1,350 | 1,336 | 1,342 | 429,200 |
| 2017/01/12 | 1,352 | 1,352 | 1,331 | 1,344 | 495,100 |
| 2017/01/11 | 1,366 | 1,369 | 1,337 | 1,353 | 668,800 |
| 2017/01/10 | 1,344 | 1,344 | 1,328 | 1,334 | 472,500 |
| 2017/01/06 | 1,342 | 1,354 | 1,336 | 1,351 | 407,300 |
| 2017/01/05 | 1,349 | 1,355 | 1,345 | 1,353 | 599,200 |
| 2017/01/04 | 1,300 | 1,355 | 1,293 | 1,350 | 1,058,100 |