セイノーホールディングス(9076)の株価時系列情報
セイノーホールディングス(9076)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,278 | 1,284 | 1,265 | 1,266 | 311,000 |
| 2015/12/29 | 1,249 | 1,273 | 1,245 | 1,267 | 334,400 |
| 2015/12/28 | 1,249 | 1,269 | 1,245 | 1,261 | 482,500 |
| 2015/12/25 | 1,239 | 1,251 | 1,237 | 1,241 | 330,500 |
| 2015/12/24 | 1,255 | 1,267 | 1,244 | 1,245 | 493,600 |
| 2015/12/22 | 1,253 | 1,291 | 1,242 | 1,254 | 583,100 |
| 2015/12/21 | 1,238 | 1,248 | 1,225 | 1,239 | 693,900 |
| 2015/12/18 | 1,278 | 1,295 | 1,254 | 1,254 | 1,098,700 |
| 2015/12/17 | 1,286 | 1,296 | 1,275 | 1,283 | 898,000 |
| 2015/12/16 | 1,260 | 1,264 | 1,239 | 1,250 | 545,600 |
| 2015/12/15 | 1,254 | 1,262 | 1,232 | 1,233 | 740,000 |
| 2015/12/14 | 1,258 | 1,264 | 1,232 | 1,260 | 792,600 |
| 2015/12/11 | 1,256 | 1,282 | 1,250 | 1,274 | 857,700 |
| 2015/12/10 | 1,271 | 1,294 | 1,260 | 1,267 | 1,296,600 |
| 2015/12/09 | 1,255 | 1,288 | 1,255 | 1,271 | 866,000 |
| 2015/12/08 | 1,292 | 1,297 | 1,272 | 1,274 | 870,500 |
| 2015/12/07 | 1,296 | 1,315 | 1,286 | 1,292 | 1,297,500 |
| 2015/12/04 | 1,266 | 1,293 | 1,256 | 1,285 | 1,846,600 |
| 2015/12/03 | 1,239 | 1,295 | 1,239 | 1,288 | 1,828,400 |
| 2015/12/02 | 1,250 | 1,252 | 1,233 | 1,235 | 1,413,500 |
| 2015/12/01 | 1,265 | 1,275 | 1,243 | 1,250 | 857,700 |
| 2015/11/30 | 1,274 | 1,278 | 1,243 | 1,248 | 872,500 |
| 2015/11/27 | 1,274 | 1,285 | 1,261 | 1,263 | 528,900 |
| 2015/11/26 | 1,288 | 1,296 | 1,267 | 1,270 | 1,070,600 |
| 2015/11/25 | 1,293 | 1,300 | 1,271 | 1,276 | 1,334,500 |
| 2015/11/24 | 1,321 | 1,330 | 1,297 | 1,306 | 1,353,000 |
| 2015/11/20 | 1,324 | 1,355 | 1,312 | 1,345 | 1,460,100 |
| 2015/11/19 | 1,329 | 1,341 | 1,310 | 1,319 | 1,099,900 |
| 2015/11/18 | 1,340 | 1,348 | 1,302 | 1,309 | 1,211,000 |
| 2015/11/17 | 1,325 | 1,339 | 1,304 | 1,325 | 1,422,800 |
| 2015/11/16 | 1,303 | 1,322 | 1,298 | 1,307 | 748,900 |
| 2015/11/13 | 1,324 | 1,327 | 1,305 | 1,326 | 671,100 |
| 2015/11/12 | 1,310 | 1,344 | 1,308 | 1,340 | 1,490,700 |
| 2015/11/11 | 1,306 | 1,327 | 1,252 | 1,305 | 2,149,900 |
| 2015/11/10 | 1,363 | 1,376 | 1,350 | 1,362 | 595,800 |
| 2015/11/09 | 1,384 | 1,390 | 1,372 | 1,380 | 534,900 |
| 2015/11/06 | 1,405 | 1,405 | 1,360 | 1,373 | 845,800 |
| 2015/11/05 | 1,371 | 1,408 | 1,369 | 1,408 | 711,200 |
| 2015/11/04 | 1,415 | 1,423 | 1,366 | 1,370 | 1,076,700 |
| 2015/11/02 | 1,417 | 1,417 | 1,386 | 1,389 | 846,900 |
| 2015/10/30 | 1,402 | 1,450 | 1,382 | 1,444 | 1,740,400 |
| 2015/10/29 | 1,370 | 1,413 | 1,368 | 1,411 | 2,666,600 |
| 2015/10/28 | 1,356 | 1,367 | 1,330 | 1,359 | 1,081,000 |
| 2015/10/27 | 1,379 | 1,388 | 1,346 | 1,350 | 847,100 |
| 2015/10/26 | 1,385 | 1,400 | 1,374 | 1,385 | 623,200 |
| 2015/10/23 | 1,402 | 1,413 | 1,370 | 1,374 | 1,472,200 |
| 2015/10/22 | 1,325 | 1,361 | 1,324 | 1,331 | 1,109,400 |
| 2015/10/21 | 1,287 | 1,321 | 1,285 | 1,317 | 943,100 |
| 2015/10/20 | 1,314 | 1,314 | 1,264 | 1,288 | 1,150,400 |
| 2015/10/19 | 1,321 | 1,326 | 1,292 | 1,301 | 768,400 |
| 2015/10/16 | 1,343 | 1,362 | 1,329 | 1,329 | 727,400 |
| 2015/10/15 | 1,299 | 1,325 | 1,285 | 1,322 | 894,900 |
| 2015/10/14 | 1,301 | 1,305 | 1,280 | 1,281 | 649,800 |
| 2015/10/13 | 1,286 | 1,326 | 1,265 | 1,316 | 1,025,100 |
| 2015/10/09 | 1,259 | 1,310 | 1,253 | 1,308 | 1,192,400 |
| 2015/10/08 | 1,276 | 1,276 | 1,240 | 1,249 | 1,506,100 |
| 2015/10/07 | 1,300 | 1,300 | 1,254 | 1,275 | 1,358,200 |
| 2015/10/06 | 1,280 | 1,313 | 1,278 | 1,302 | 1,004,100 |
| 2015/10/05 | 1,270 | 1,280 | 1,252 | 1,270 | 971,100 |
| 2015/10/02 | 1,298 | 1,299 | 1,254 | 1,260 | 1,080,000 |
| 2015/10/01 | 1,255 | 1,306 | 1,220 | 1,286 | 2,316,800 |
| 2015/09/30 | 1,268 | 1,268 | 1,241 | 1,243 | 835,300 |
| 2015/09/29 | 1,274 | 1,274 | 1,212 | 1,217 | 1,649,600 |
| 2015/09/28 | 1,295 | 1,308 | 1,277 | 1,302 | 1,973,500 |
| 2015/09/25 | 1,302 | 1,304 | 1,262 | 1,276 | 1,831,800 |
| 2015/09/24 | 1,319 | 1,342 | 1,305 | 1,305 | 571,200 |
| 2015/09/18 | 1,352 | 1,358 | 1,328 | 1,340 | 713,800 |
| 2015/09/17 | 1,384 | 1,388 | 1,356 | 1,372 | 700,700 |
| 2015/09/16 | 1,408 | 1,408 | 1,377 | 1,384 | 543,800 |
| 2015/09/15 | 1,390 | 1,414 | 1,374 | 1,382 | 734,000 |
| 2015/09/14 | 1,390 | 1,419 | 1,382 | 1,393 | 1,086,600 |
| 2015/09/11 | 1,369 | 1,421 | 1,363 | 1,414 | 1,185,300 |
| 2015/09/10 | 1,355 | 1,389 | 1,344 | 1,384 | 849,700 |
| 2015/09/09 | 1,359 | 1,397 | 1,349 | 1,395 | 1,196,400 |
| 2015/09/08 | 1,348 | 1,369 | 1,305 | 1,308 | 1,610,900 |
| 2015/09/07 | 1,275 | 1,294 | 1,255 | 1,282 | 686,200 |
| 2015/09/04 | 1,342 | 1,344 | 1,292 | 1,299 | 1,511,000 |
| 2015/09/03 | 1,319 | 1,345 | 1,297 | 1,302 | 1,422,500 |
| 2015/09/02 | 1,264 | 1,301 | 1,254 | 1,277 | 815,900 |
| 2015/09/01 | 1,351 | 1,368 | 1,296 | 1,296 | 873,300 |
| 2015/08/31 | 1,343 | 1,357 | 1,316 | 1,347 | 1,012,300 |
| 2015/08/28 | 1,364 | 1,376 | 1,341 | 1,355 | 783,300 |
| 2015/08/27 | 1,350 | 1,356 | 1,316 | 1,327 | 1,197,800 |
| 2015/08/26 | 1,311 | 1,333 | 1,290 | 1,324 | 1,202,400 |
| 2015/08/25 | 1,303 | 1,365 | 1,303 | 1,310 | 1,545,200 |
| 2015/08/24 | 1,418 | 1,441 | 1,377 | 1,378 | 1,374,800 |
| 2015/08/21 | 1,475 | 1,491 | 1,455 | 1,456 | 1,408,800 |
| 2015/08/20 | 1,518 | 1,535 | 1,500 | 1,503 | 833,600 |
| 2015/08/19 | 1,526 | 1,544 | 1,511 | 1,516 | 751,100 |
| 2015/08/18 | 1,548 | 1,550 | 1,533 | 1,538 | 810,100 |
| 2015/08/17 | 1,530 | 1,557 | 1,527 | 1,548 | 1,231,400 |
| 2015/08/14 | 1,547 | 1,549 | 1,521 | 1,536 | 1,042,400 |
| 2015/08/13 | 1,512 | 1,579 | 1,510 | 1,573 | 1,373,800 |
| 2015/08/12 | 1,550 | 1,574 | 1,516 | 1,526 | 2,236,700 |
| 2015/08/11 | 1,450 | 1,464 | 1,432 | 1,443 | 707,400 |
| 2015/08/10 | 1,415 | 1,441 | 1,391 | 1,440 | 623,200 |
| 2015/08/07 | 1,411 | 1,417 | 1,395 | 1,413 | 497,900 |
| 2015/08/06 | 1,453 | 1,458 | 1,422 | 1,425 | 604,200 |
| 2015/08/05 | 1,405 | 1,465 | 1,399 | 1,444 | 670,200 |
| 2015/08/04 | 1,403 | 1,418 | 1,373 | 1,411 | 655,500 |
| 2015/08/03 | 1,412 | 1,424 | 1,390 | 1,420 | 374,000 |
| 2015/07/31 | 1,394 | 1,442 | 1,394 | 1,426 | 1,134,200 |
| 2015/07/30 | 1,351 | 1,378 | 1,334 | 1,373 | 539,700 |
| 2015/07/29 | 1,354 | 1,362 | 1,328 | 1,343 | 702,700 |
| 2015/07/28 | 1,345 | 1,370 | 1,322 | 1,346 | 731,300 |
| 2015/07/27 | 1,365 | 1,395 | 1,331 | 1,346 | 756,000 |
| 2015/07/24 | 1,377 | 1,400 | 1,369 | 1,371 | 921,900 |
| 2015/07/23 | 1,354 | 1,376 | 1,342 | 1,368 | 1,219,300 |
| 2015/07/22 | 1,343 | 1,357 | 1,330 | 1,349 | 1,011,600 |
| 2015/07/21 | 1,333 | 1,357 | 1,323 | 1,350 | 1,333,000 |
| 2015/07/17 | 1,369 | 1,370 | 1,301 | 1,303 | 2,062,900 |
| 2015/07/16 | 1,369 | 1,392 | 1,356 | 1,369 | 1,618,900 |
| 2015/07/15 | 1,357 | 1,385 | 1,355 | 1,372 | 790,100 |
| 2015/07/14 | 1,352 | 1,363 | 1,339 | 1,349 | 767,900 |
| 2015/07/13 | 1,309 | 1,344 | 1,299 | 1,333 | 697,900 |
| 2015/07/10 | 1,293 | 1,318 | 1,277 | 1,296 | 1,167,600 |
| 2015/07/09 | 1,245 | 1,278 | 1,211 | 1,273 | 1,166,100 |
| 2015/07/08 | 1,321 | 1,326 | 1,279 | 1,279 | 896,100 |
| 2015/07/07 | 1,347 | 1,349 | 1,321 | 1,326 | 778,600 |
| 2015/07/06 | 1,368 | 1,369 | 1,333 | 1,334 | 496,200 |
| 2015/07/03 | 1,392 | 1,400 | 1,380 | 1,389 | 566,900 |
| 2015/07/02 | 1,367 | 1,391 | 1,357 | 1,379 | 655,200 |
| 2015/07/01 | 1,366 | 1,372 | 1,352 | 1,357 | 466,400 |
| 2015/06/30 | 1,365 | 1,386 | 1,359 | 1,372 | 723,600 |
| 2015/06/29 | 1,389 | 1,392 | 1,364 | 1,365 | 790,700 |
| 2015/06/26 | 1,416 | 1,423 | 1,406 | 1,419 | 467,700 |
| 2015/06/25 | 1,420 | 1,437 | 1,410 | 1,417 | 879,500 |
| 2015/06/24 | 1,429 | 1,439 | 1,424 | 1,426 | 770,100 |
| 2015/06/23 | 1,425 | 1,453 | 1,425 | 1,429 | 731,300 |
| 2015/06/22 | 1,411 | 1,424 | 1,403 | 1,419 | 619,400 |
| 2015/06/19 | 1,430 | 1,436 | 1,414 | 1,427 | 821,700 |
| 2015/06/18 | 1,409 | 1,421 | 1,391 | 1,416 | 986,100 |
| 2015/06/17 | 1,431 | 1,432 | 1,391 | 1,392 | 1,057,000 |
| 2015/06/16 | 1,445 | 1,457 | 1,423 | 1,424 | 970,900 |
| 2015/06/15 | 1,418 | 1,442 | 1,414 | 1,426 | 651,400 |
| 2015/06/12 | 1,465 | 1,476 | 1,434 | 1,438 | 1,134,200 |
| 2015/06/11 | 1,473 | 1,491 | 1,450 | 1,471 | 1,141,300 |
| 2015/06/10 | 1,446 | 1,462 | 1,431 | 1,451 | 1,717,900 |
| 2015/06/09 | 1,495 | 1,513 | 1,460 | 1,461 | 1,219,500 |
| 2015/06/08 | 1,490 | 1,505 | 1,473 | 1,481 | 977,500 |
| 2015/06/05 | 1,512 | 1,514 | 1,489 | 1,505 | 1,010,100 |
| 2015/06/04 | 1,547 | 1,549 | 1,506 | 1,510 | 899,300 |
| 2015/06/03 | 1,552 | 1,571 | 1,529 | 1,548 | 676,100 |
| 2015/06/02 | 1,560 | 1,574 | 1,532 | 1,552 | 749,200 |
| 2015/06/01 | 1,548 | 1,548 | 1,526 | 1,543 | 499,100 |
| 2015/05/29 | 1,557 | 1,565 | 1,517 | 1,535 | 1,700,100 |
| 2015/05/28 | 1,602 | 1,603 | 1,535 | 1,557 | 2,055,800 |
| 2015/05/27 | 1,620 | 1,620 | 1,584 | 1,602 | 1,532,500 |
| 2015/05/26 | 1,611 | 1,640 | 1,606 | 1,627 | 1,646,900 |
| 2015/05/25 | 1,562 | 1,573 | 1,546 | 1,571 | 756,300 |
| 2015/05/22 | 1,541 | 1,567 | 1,538 | 1,559 | 783,100 |
| 2015/05/21 | 1,535 | 1,540 | 1,514 | 1,535 | 971,300 |
| 2015/05/20 | 1,530 | 1,545 | 1,511 | 1,530 | 1,027,100 |
| 2015/05/19 | 1,498 | 1,522 | 1,493 | 1,511 | 957,600 |
| 2015/05/18 | 1,481 | 1,490 | 1,460 | 1,484 | 1,177,000 |
| 2015/05/15 | 1,450 | 1,478 | 1,444 | 1,467 | 1,262,400 |
| 2015/05/14 | 1,450 | 1,461 | 1,405 | 1,431 | 1,684,900 |
| 2015/05/13 | 1,366 | 1,379 | 1,329 | 1,356 | 901,000 |
| 2015/05/12 | 1,358 | 1,402 | 1,336 | 1,386 | 934,100 |
| 2015/05/11 | 1,377 | 1,391 | 1,359 | 1,370 | 800,300 |
| 2015/05/08 | 1,349 | 1,368 | 1,348 | 1,360 | 544,600 |
| 2015/05/07 | 1,342 | 1,379 | 1,341 | 1,348 | 766,500 |
| 2015/05/01 | 1,380 | 1,380 | 1,348 | 1,365 | 604,200 |
| 2015/04/30 | 1,382 | 1,390 | 1,358 | 1,378 | 844,600 |
| 2015/04/28 | 1,395 | 1,416 | 1,383 | 1,412 | 501,400 |
| 2015/04/27 | 1,401 | 1,444 | 1,397 | 1,404 | 650,100 |
| 2015/04/24 | 1,406 | 1,416 | 1,399 | 1,402 | 767,400 |
| 2015/04/23 | 1,380 | 1,431 | 1,371 | 1,416 | 1,734,900 |
| 2015/04/22 | 1,372 | 1,372 | 1,340 | 1,364 | 660,700 |
| 2015/04/21 | 1,355 | 1,370 | 1,343 | 1,362 | 744,400 |
| 2015/04/20 | 1,369 | 1,389 | 1,357 | 1,360 | 925,000 |
| 2015/04/17 | 1,327 | 1,397 | 1,327 | 1,389 | 1,884,100 |
| 2015/04/16 | 1,333 | 1,338 | 1,303 | 1,322 | 1,166,700 |
| 2015/04/15 | 1,306 | 1,325 | 1,292 | 1,322 | 814,000 |
| 2015/04/14 | 1,293 | 1,315 | 1,284 | 1,315 | 783,100 |
| 2015/04/13 | 1,310 | 1,313 | 1,283 | 1,299 | 726,200 |
| 2015/04/10 | 1,327 | 1,333 | 1,301 | 1,315 | 764,900 |
| 2015/04/09 | 1,316 | 1,338 | 1,314 | 1,321 | 844,000 |
| 2015/04/08 | 1,350 | 1,365 | 1,320 | 1,324 | 1,072,400 |
| 2015/04/07 | 1,341 | 1,397 | 1,327 | 1,337 | 1,441,800 |
| 2015/04/06 | 1,325 | 1,362 | 1,316 | 1,338 | 1,051,300 |
| 2015/04/03 | 1,342 | 1,384 | 1,314 | 1,338 | 1,462,900 |
| 2015/04/02 | 1,322 | 1,366 | 1,316 | 1,339 | 2,068,400 |
| 2015/04/01 | 1,295 | 1,312 | 1,273 | 1,298 | 1,057,000 |
| 2015/03/31 | 1,328 | 1,350 | 1,300 | 1,303 | 1,047,700 |
| 2015/03/30 | 1,300 | 1,325 | 1,290 | 1,311 | 1,002,300 |
| 2015/03/27 | 1,306 | 1,342 | 1,303 | 1,313 | 1,240,200 |
| 2015/03/26 | 1,338 | 1,338 | 1,283 | 1,302 | 2,085,400 |
| 2015/03/25 | 1,400 | 1,403 | 1,342 | 1,350 | 1,349,100 |
| 2015/03/24 | 1,420 | 1,447 | 1,398 | 1,416 | 469,200 |
| 2015/03/23 | 1,409 | 1,441 | 1,409 | 1,441 | 478,200 |
| 2015/03/20 | 1,421 | 1,430 | 1,400 | 1,410 | 377,600 |
| 2015/03/19 | 1,446 | 1,446 | 1,415 | 1,416 | 811,500 |
| 2015/03/18 | 1,412 | 1,440 | 1,410 | 1,440 | 653,700 |
| 2015/03/17 | 1,430 | 1,434 | 1,389 | 1,402 | 1,083,200 |
| 2015/03/16 | 1,445 | 1,446 | 1,408 | 1,423 | 890,000 |
| 2015/03/13 | 1,477 | 1,484 | 1,452 | 1,461 | 1,186,100 |
| 2015/03/12 | 1,442 | 1,468 | 1,433 | 1,466 | 1,067,800 |
| 2015/03/11 | 1,420 | 1,440 | 1,414 | 1,425 | 966,400 |
| 2015/03/10 | 1,396 | 1,415 | 1,379 | 1,413 | 1,244,400 |
| 2015/03/09 | 1,366 | 1,392 | 1,353 | 1,386 | 1,199,100 |
| 2015/03/06 | 1,399 | 1,409 | 1,377 | 1,389 | 1,124,700 |
| 2015/03/05 | 1,383 | 1,411 | 1,368 | 1,382 | 1,288,700 |
| 2015/03/04 | 1,393 | 1,426 | 1,393 | 1,405 | 1,385,100 |
| 2015/03/03 | 1,428 | 1,435 | 1,410 | 1,423 | 1,026,800 |
| 2015/03/02 | 1,369 | 1,432 | 1,369 | 1,414 | 1,468,700 |
| 2015/02/27 | 1,360 | 1,375 | 1,349 | 1,362 | 1,246,000 |
| 2015/02/26 | 1,305 | 1,349 | 1,303 | 1,347 | 1,014,000 |
| 2015/02/25 | 1,304 | 1,316 | 1,296 | 1,300 | 544,000 |
| 2015/02/24 | 1,326 | 1,340 | 1,307 | 1,311 | 854,000 |
| 2015/02/23 | 1,314 | 1,338 | 1,309 | 1,327 | 1,015,000 |
| 2015/02/20 | 1,293 | 1,308 | 1,288 | 1,303 | 735,000 |
| 2015/02/19 | 1,271 | 1,303 | 1,271 | 1,294 | 935,000 |
| 2015/02/18 | 1,300 | 1,317 | 1,266 | 1,285 | 2,338,000 |
| 2015/02/17 | 1,272 | 1,275 | 1,243 | 1,244 | 848,000 |
| 2015/02/16 | 1,265 | 1,285 | 1,263 | 1,263 | 616,000 |
| 2015/02/13 | 1,285 | 1,299 | 1,260 | 1,261 | 1,267,000 |
| 2015/02/12 | 1,250 | 1,301 | 1,239 | 1,291 | 2,271,000 |
| 2015/02/10 | 1,196 | 1,224 | 1,171 | 1,186 | 963,000 |
| 2015/02/09 | 1,218 | 1,227 | 1,203 | 1,205 | 519,000 |
| 2015/02/06 | 1,207 | 1,221 | 1,207 | 1,212 | 566,000 |
| 2015/02/05 | 1,223 | 1,238 | 1,207 | 1,207 | 569,000 |
| 2015/02/04 | 1,247 | 1,257 | 1,211 | 1,217 | 1,384,000 |
| 2015/02/03 | 1,297 | 1,303 | 1,252 | 1,254 | 719,000 |
| 2015/02/02 | 1,279 | 1,287 | 1,259 | 1,286 | 452,000 |
| 2015/01/30 | 1,310 | 1,321 | 1,287 | 1,289 | 467,000 |
| 2015/01/29 | 1,290 | 1,309 | 1,288 | 1,295 | 774,000 |
| 2015/01/28 | 1,282 | 1,297 | 1,280 | 1,289 | 519,000 |
| 2015/01/27 | 1,275 | 1,297 | 1,275 | 1,290 | 944,000 |
| 2015/01/26 | 1,209 | 1,261 | 1,209 | 1,251 | 1,415,000 |
| 2015/01/23 | 1,236 | 1,238 | 1,194 | 1,211 | 1,224,000 |
| 2015/01/22 | 1,239 | 1,240 | 1,210 | 1,227 | 1,094,000 |
| 2015/01/21 | 1,191 | 1,223 | 1,188 | 1,220 | 1,653,000 |
| 2015/01/20 | 1,200 | 1,211 | 1,154 | 1,189 | 3,317,000 |
| 2015/01/19 | 1,229 | 1,248 | 1,192 | 1,223 | 1,950,000 |
| 2015/01/16 | 1,245 | 1,257 | 1,227 | 1,249 | 1,237,000 |
| 2015/01/15 | 1,243 | 1,275 | 1,240 | 1,269 | 1,325,000 |
| 2015/01/14 | 1,203 | 1,232 | 1,197 | 1,221 | 1,429,000 |
| 2015/01/13 | 1,198 | 1,209 | 1,190 | 1,202 | 910,000 |
| 2015/01/09 | 1,202 | 1,225 | 1,201 | 1,208 | 1,007,000 |
| 2015/01/08 | 1,196 | 1,213 | 1,193 | 1,198 | 863,000 |
| 2015/01/07 | 1,187 | 1,207 | 1,182 | 1,193 | 605,000 |
| 2015/01/06 | 1,227 | 1,227 | 1,207 | 1,207 | 587,000 |
| 2015/01/05 | 1,228 | 1,246 | 1,216 | 1,241 | 553,000 |