平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 83,100 | 83,900 | 83,000 | 83,700 | 2,462 |
| 2016/12/29 | 81,800 | 83,200 | 81,800 | 83,000 | 1,956 |
| 2016/12/28 | 81,500 | 82,400 | 81,500 | 82,300 | 1,818 |
| 2016/12/27 | 80,600 | 81,900 | 79,700 | 81,900 | 4,304 |
| 2016/12/26 | 80,100 | 80,800 | 80,000 | 80,600 | 1,825 |
| 2016/12/22 | 80,500 | 80,700 | 80,400 | 80,700 | 2,085 |
| 2016/12/21 | 79,900 | 80,600 | 79,800 | 80,300 | 4,001 |
| 2016/12/20 | 79,300 | 79,900 | 78,800 | 79,900 | 6,287 |
| 2016/12/19 | 79,700 | 79,900 | 78,800 | 79,000 | 3,835 |
| 2016/12/16 | 79,700 | 80,100 | 78,500 | 78,800 | 3,363 |
| 2016/12/15 | 79,000 | 79,900 | 79,000 | 79,400 | 1,680 |
| 2016/12/14 | 79,500 | 79,800 | 79,100 | 79,600 | 1,945 |
| 2016/12/13 | 78,700 | 79,700 | 78,600 | 79,400 | 3,235 |
| 2016/12/12 | 78,500 | 78,900 | 78,500 | 78,700 | 2,238 |
| 2016/12/09 | 78,200 | 78,800 | 78,200 | 78,300 | 2,627 |
| 2016/12/08 | 77,900 | 78,800 | 77,900 | 78,600 | 3,851 |
| 2016/12/07 | 77,600 | 78,100 | 77,300 | 77,700 | 3,541 |
| 2016/12/06 | 76,900 | 77,700 | 76,900 | 77,400 | 2,826 |
| 2016/12/05 | 77,800 | 77,900 | 76,800 | 76,800 | 4,471 |
| 2016/12/02 | 77,900 | 78,000 | 77,300 | 77,700 | 3,327 |
| 2016/12/01 | 78,400 | 78,600 | 77,700 | 78,100 | 4,150 |
| 2016/11/30 | 77,800 | 78,500 | 77,700 | 78,500 | 5,291 |
| 2016/11/29 | 77,600 | 77,900 | 77,200 | 77,800 | 3,144 |
| 2016/11/28 | 76,400 | 77,700 | 76,000 | 77,500 | 9,579 |
| 2016/11/25 | 79,000 | 79,100 | 78,300 | 78,300 | 5,994 |
| 2016/11/24 | 78,700 | 78,900 | 78,000 | 78,700 | 4,951 |
| 2016/11/22 | 78,900 | 78,900 | 78,000 | 78,300 | 3,249 |
| 2016/11/21 | 78,300 | 78,500 | 78,000 | 78,000 | 2,633 |
| 2016/11/18 | 78,600 | 78,800 | 78,000 | 78,000 | 2,818 |
| 2016/11/17 | 78,300 | 78,800 | 78,000 | 78,500 | 2,208 |
| 2016/11/16 | 78,100 | 78,700 | 78,000 | 78,600 | 2,342 |
| 2016/11/15 | 78,000 | 78,200 | 77,600 | 78,100 | 2,609 |
| 2016/11/14 | 79,900 | 79,900 | 77,500 | 77,900 | 3,072 |
| 2016/11/11 | 78,400 | 79,100 | 78,000 | 78,500 | 2,223 |
| 2016/11/10 | 78,100 | 78,900 | 78,100 | 78,200 | 1,871 |
| 2016/11/09 | 78,500 | 78,700 | 76,300 | 78,000 | 2,897 |
| 2016/11/08 | 78,900 | 78,900 | 78,100 | 78,500 | 1,468 |
| 2016/11/07 | 78,400 | 78,900 | 78,300 | 78,400 | 1,613 |
| 2016/11/04 | 79,000 | 79,100 | 78,300 | 78,500 | 1,947 |
| 2016/11/02 | 79,500 | 79,500 | 78,500 | 78,900 | 1,898 |
| 2016/11/01 | 79,400 | 80,100 | 79,000 | 79,200 | 1,894 |
| 2016/10/31 | 78,700 | 79,300 | 78,400 | 79,300 | 3,159 |
| 2016/10/28 | 79,600 | 79,800 | 78,800 | 78,800 | 2,737 |
| 2016/10/27 | 79,400 | 80,000 | 79,100 | 79,500 | 1,980 |
| 2016/10/26 | 79,100 | 79,500 | 78,700 | 79,100 | 1,396 |
| 2016/10/25 | 79,200 | 79,600 | 78,700 | 79,000 | 2,935 |
| 2016/10/24 | 78,400 | 79,200 | 78,400 | 78,900 | 1,864 |
| 2016/10/21 | 78,700 | 79,400 | 78,100 | 78,200 | 3,587 |
| 2016/10/20 | 80,200 | 81,200 | 78,600 | 78,700 | 8,798 |
| 2016/10/19 | 82,000 | 82,600 | 81,600 | 82,600 | 840 |
| 2016/10/18 | 82,700 | 82,700 | 81,600 | 82,000 | 1,396 |
| 2016/10/17 | 82,300 | 82,700 | 82,000 | 82,300 | 855 |
| 2016/10/14 | 82,000 | 82,500 | 81,800 | 82,100 | 2,512 |
| 2016/10/13 | 82,200 | 82,500 | 81,800 | 81,800 | 796 |
| 2016/10/12 | 82,400 | 82,500 | 82,200 | 82,200 | 839 |
| 2016/10/11 | 82,300 | 82,900 | 82,300 | 82,700 | 931 |
| 2016/10/07 | 82,200 | 82,600 | 82,100 | 82,300 | 1,032 |
| 2016/10/06 | 82,500 | 83,000 | 82,000 | 82,400 | 1,398 |
| 2016/10/05 | 83,200 | 83,600 | 82,300 | 82,700 | 2,408 |
| 2016/10/04 | 83,100 | 83,600 | 83,100 | 83,400 | 838 |
| 2016/10/03 | 83,600 | 83,800 | 83,100 | 83,500 | 827 |
| 2016/09/30 | 83,600 | 83,900 | 83,100 | 83,300 | 865 |
| 2016/09/29 | 83,500 | 84,300 | 83,200 | 83,400 | 1,256 |
| 2016/09/28 | 82,900 | 83,900 | 82,600 | 83,800 | 1,185 |
| 2016/09/27 | 83,100 | 83,400 | 82,600 | 82,900 | 1,076 |
| 2016/09/26 | 84,200 | 84,600 | 83,300 | 83,600 | 1,305 |
| 2016/09/23 | 84,100 | 85,000 | 84,000 | 84,200 | 1,072 |
| 2016/09/21 | 84,700 | 85,000 | 83,900 | 84,100 | 2,037 |
| 2016/09/20 | 84,900 | 85,200 | 84,300 | 84,300 | 1,243 |
| 2016/09/16 | 83,200 | 85,200 | 82,900 | 85,100 | 1,800 |
| 2016/09/15 | 84,200 | 84,200 | 82,500 | 83,400 | 2,185 |
| 2016/09/14 | 85,000 | 85,500 | 83,800 | 83,800 | 1,036 |
| 2016/09/13 | 83,700 | 85,000 | 83,400 | 84,900 | 2,217 |
| 2016/09/12 | 84,400 | 84,600 | 83,400 | 84,400 | 1,571 |
| 2016/09/09 | 84,800 | 85,400 | 84,800 | 84,900 | 1,246 |
| 2016/09/08 | 85,800 | 86,000 | 85,000 | 85,000 | 821 |
| 2016/09/07 | 86,300 | 86,300 | 85,600 | 85,800 | 600 |
| 2016/09/06 | 85,100 | 86,600 | 85,100 | 86,200 | 2,801 |
| 2016/09/05 | 85,800 | 86,200 | 85,200 | 85,700 | 1,785 |
| 2016/09/02 | 85,200 | 86,200 | 85,200 | 86,000 | 3,110 |
| 2016/09/01 | 85,600 | 86,300 | 85,300 | 85,400 | 1,995 |
| 2016/08/31 | 85,700 | 86,200 | 85,000 | 85,600 | 2,970 |
| 2016/08/30 | 86,000 | 86,500 | 85,800 | 86,000 | 2,554 |
| 2016/08/29 | 85,600 | 86,800 | 85,400 | 86,500 | 2,337 |
| 2016/08/26 | 84,800 | 86,800 | 84,800 | 85,600 | 2,806 |
| 2016/08/25 | 84,700 | 85,500 | 84,700 | 85,400 | 907 |
| 2016/08/24 | 84,800 | 85,400 | 84,800 | 85,000 | 618 |
| 2016/08/23 | 85,200 | 85,600 | 85,000 | 85,200 | 761 |
| 2016/08/22 | 85,900 | 86,000 | 84,600 | 85,300 | 1,396 |
| 2016/08/19 | 87,100 | 87,100 | 85,600 | 86,100 | 1,554 |
| 2016/08/18 | 85,600 | 87,500 | 85,500 | 87,000 | 3,127 |
| 2016/08/17 | 86,300 | 86,600 | 85,400 | 86,400 | 1,221 |
| 2016/08/16 | 87,000 | 87,300 | 86,100 | 86,100 | 916 |
| 2016/08/15 | 86,300 | 86,900 | 85,600 | 86,900 | 873 |
| 2016/08/12 | 86,800 | 87,300 | 86,100 | 86,200 | 1,510 |
| 2016/08/10 | 86,400 | 87,600 | 86,100 | 86,900 | 1,682 |
| 2016/08/09 | 86,100 | 87,300 | 85,800 | 86,500 | 1,752 |
| 2016/08/08 | 86,200 | 86,800 | 85,000 | 85,800 | 1,671 |
| 2016/08/05 | 86,400 | 86,700 | 85,400 | 85,800 | 1,894 |
| 2016/08/04 | 85,500 | 86,900 | 85,400 | 86,400 | 3,362 |
| 2016/08/03 | 85,200 | 86,200 | 84,800 | 86,000 | 3,538 |
| 2016/08/02 | 85,400 | 86,100 | 84,600 | 85,900 | 2,804 |
| 2016/08/01 | 85,400 | 86,400 | 84,500 | 85,400 | 2,439 |
| 2016/07/29 | 84,800 | 86,500 | 84,400 | 86,400 | 4,370 |
| 2016/07/28 | 82,900 | 85,100 | 82,300 | 84,600 | 2,495 |
| 2016/07/27 | 83,100 | 84,000 | 82,100 | 82,800 | 2,930 |
| 2016/07/26 | 81,800 | 84,000 | 81,600 | 83,500 | 2,604 |
| 2016/07/25 | 81,200 | 82,600 | 81,000 | 81,800 | 2,662 |
| 2016/07/22 | 80,600 | 81,700 | 80,000 | 81,500 | 2,052 |
| 2016/07/21 | 80,100 | 81,300 | 80,000 | 80,800 | 1,524 |
| 2016/07/20 | 80,500 | 80,600 | 79,600 | 80,000 | 1,246 |
| 2016/07/19 | 80,000 | 80,400 | 79,600 | 80,200 | 1,824 |
| 2016/07/15 | 80,100 | 80,500 | 79,000 | 79,000 | 1,791 |
| 2016/07/14 | 79,800 | 80,800 | 79,600 | 80,200 | 2,067 |
| 2016/07/13 | 80,700 | 81,500 | 79,300 | 79,800 | 1,553 |
| 2016/07/12 | 79,900 | 81,000 | 79,900 | 80,400 | 1,793 |
| 2016/07/11 | 78,700 | 80,400 | 78,700 | 79,900 | 1,939 |
| 2016/07/08 | 80,000 | 80,300 | 78,400 | 78,400 | 1,066 |
| 2016/07/07 | 79,300 | 80,100 | 78,600 | 79,600 | 1,717 |
| 2016/07/06 | 80,200 | 80,800 | 78,200 | 79,000 | 4,746 |
| 2016/07/05 | 81,100 | 81,600 | 80,700 | 80,900 | 1,354 |
| 2016/07/04 | 81,800 | 82,300 | 81,200 | 81,300 | 1,337 |
| 2016/07/01 | 83,200 | 83,200 | 81,500 | 82,200 | 1,995 |
| 2016/06/30 | 80,700 | 83,400 | 80,700 | 83,100 | 3,981 |
| 2016/06/29 | 80,400 | 81,400 | 79,300 | 81,200 | 1,769 |
| 2016/06/28 | 78,300 | 80,900 | 77,700 | 79,800 | 2,508 |
| 2016/06/27 | 78,000 | 79,400 | 77,400 | 77,400 | 3,749 |
| 2016/06/24 | 80,400 | 80,500 | 76,900 | 77,000 | 2,810 |
| 2016/06/23 | 81,000 | 81,200 | 79,000 | 79,900 | 2,607 |
| 2016/06/22 | 81,800 | 82,600 | 80,800 | 80,900 | 2,020 |
| 2016/06/21 | 81,100 | 82,000 | 80,700 | 81,400 | 1,956 |
| 2016/06/20 | 81,200 | 82,200 | 80,800 | 81,200 | 2,252 |
| 2016/06/17 | 82,400 | 83,000 | 80,900 | 81,100 | 3,691 |
| 2016/06/16 | 83,900 | 84,400 | 82,500 | 83,000 | 2,177 |
| 2016/06/15 | 83,500 | 84,100 | 83,300 | 83,500 | 1,656 |
| 2016/06/14 | 84,600 | 85,100 | 83,900 | 84,100 | 1,483 |
| 2016/06/13 | 85,200 | 85,500 | 84,800 | 85,100 | 1,378 |
| 2016/06/10 | 85,900 | 86,200 | 85,300 | 85,500 | 1,454 |
| 2016/06/09 | 86,500 | 86,500 | 85,000 | 86,200 | 1,923 |
| 2016/06/08 | 85,400 | 86,700 | 84,500 | 86,700 | 4,360 |
| 2016/06/07 | 84,200 | 84,800 | 83,900 | 84,600 | 1,546 |
| 2016/06/06 | 85,300 | 85,300 | 84,000 | 84,600 | 1,572 |
| 2016/06/03 | 85,100 | 85,900 | 84,800 | 85,500 | 1,943 |
| 2016/06/02 | 84,700 | 85,500 | 84,400 | 85,100 | 4,282 |
| 2016/06/01 | 84,000 | 84,400 | 83,700 | 83,800 | 1,740 |
| 2016/05/31 | 83,600 | 84,800 | 83,300 | 84,500 | 3,551 |
| 2016/05/30 | 84,000 | 84,300 | 83,200 | 83,900 | 1,452 |
| 2016/05/27 | 83,200 | 84,300 | 83,000 | 83,900 | 3,225 |
| 2016/05/26 | 87,000 | 87,200 | 85,600 | 85,900 | 5,679 |
| 2016/05/25 | 87,300 | 87,500 | 86,400 | 86,900 | 3,962 |
| 2016/05/24 | 87,500 | 87,800 | 87,000 | 87,000 | 3,442 |
| 2016/05/23 | 88,300 | 88,400 | 87,300 | 87,500 | 6,803 |
| 2016/05/20 | 87,500 | 88,600 | 87,500 | 88,100 | 2,785 |
| 2016/05/19 | 88,200 | 88,400 | 87,500 | 87,900 | 4,070 |
| 2016/05/18 | 88,900 | 89,000 | 87,700 | 88,200 | 3,333 |
| 2016/05/17 | 88,200 | 89,300 | 87,900 | 89,100 | 3,627 |
| 2016/05/16 | 88,900 | 89,000 | 87,800 | 88,400 | 2,597 |
| 2016/05/13 | 89,400 | 89,600 | 88,500 | 88,900 | 2,751 |
| 2016/05/12 | 89,800 | 90,400 | 89,400 | 89,700 | 2,618 |
| 2016/05/11 | 90,800 | 91,000 | 89,300 | 89,800 | 1,869 |
| 2016/05/10 | 90,000 | 90,800 | 89,500 | 90,800 | 3,167 |
| 2016/05/09 | 89,300 | 90,200 | 89,300 | 89,800 | 2,507 |
| 2016/05/06 | 89,700 | 90,300 | 88,800 | 89,200 | 1,928 |
| 2016/05/02 | 88,800 | 89,700 | 88,700 | 89,300 | 1,586 |
| 2016/04/28 | 89,900 | 90,300 | 88,100 | 90,100 | 3,043 |
| 2016/04/27 | 91,300 | 91,500 | 89,700 | 90,000 | 2,897 |
| 2016/04/26 | 91,700 | 93,200 | 91,500 | 92,200 | 2,577 |
| 2016/04/25 | 92,000 | 93,000 | 90,900 | 92,200 | 3,463 |
| 2016/04/22 | 89,800 | 92,900 | 89,800 | 91,900 | 2,956 |
| 2016/04/21 | 88,700 | 90,800 | 88,400 | 90,200 | 2,532 |
| 2016/04/20 | 88,800 | 89,600 | 88,300 | 88,300 | 1,430 |
| 2016/04/19 | 89,500 | 89,800 | 88,800 | 88,800 | 2,414 |
| 2016/04/18 | 88,500 | 89,800 | 88,200 | 89,300 | 2,512 |
| 2016/04/15 | 88,600 | 89,100 | 88,300 | 88,600 | 1,732 |
| 2016/04/14 | 88,500 | 90,000 | 88,200 | 89,500 | 3,152 |
| 2016/04/13 | 88,200 | 89,400 | 88,200 | 88,700 | 1,989 |
| 2016/04/12 | 88,700 | 89,000 | 88,000 | 88,200 | 2,405 |
| 2016/04/11 | 89,400 | 89,800 | 89,000 | 89,300 | 915 |
| 2016/04/08 | 89,400 | 89,700 | 88,700 | 89,300 | 1,249 |
| 2016/04/07 | 90,000 | 90,200 | 88,900 | 89,400 | 1,808 |
| 2016/04/06 | 89,600 | 90,000 | 89,200 | 89,500 | 2,638 |
| 2016/04/05 | 91,300 | 91,300 | 89,300 | 90,200 | 2,884 |
| 2016/04/04 | 89,000 | 91,400 | 89,000 | 91,000 | 2,599 |
| 2016/04/01 | 91,000 | 91,000 | 87,700 | 89,200 | 3,882 |
| 2016/03/31 | 89,900 | 92,000 | 89,500 | 91,000 | 3,153 |
| 2016/03/30 | 90,700 | 90,800 | 89,500 | 89,600 | 4,305 |
| 2016/03/29 | 91,100 | 91,700 | 90,700 | 91,200 | 1,192 |
| 2016/03/28 | 90,800 | 91,700 | 89,700 | 90,900 | 1,676 |
| 2016/03/25 | 90,300 | 91,200 | 89,400 | 90,300 | 2,396 |
| 2016/03/24 | 91,000 | 91,400 | 89,600 | 90,800 | 3,177 |
| 2016/03/23 | 92,800 | 93,400 | 91,000 | 91,200 | 3,073 |
| 2016/03/22 | 90,600 | 93,000 | 90,600 | 92,200 | 3,388 |
| 2016/03/18 | 90,700 | 91,600 | 90,000 | 91,400 | 3,568 |
| 2016/03/17 | 91,500 | 91,700 | 90,500 | 91,500 | 2,495 |
| 2016/03/16 | 91,000 | 91,200 | 90,000 | 90,100 | 2,585 |
| 2016/03/15 | 91,800 | 92,200 | 91,100 | 91,600 | 2,078 |
| 2016/03/14 | 91,700 | 92,300 | 90,600 | 91,200 | 3,749 |
| 2016/03/11 | 90,500 | 93,000 | 90,500 | 92,800 | 4,484 |
| 2016/03/10 | 92,500 | 92,700 | 90,900 | 91,400 | 3,444 |
| 2016/03/09 | 93,200 | 93,700 | 90,700 | 93,100 | 4,366 |
| 2016/03/08 | 92,100 | 94,000 | 91,900 | 93,100 | 3,781 |
| 2016/03/07 | 91,400 | 92,500 | 90,500 | 92,500 | 3,028 |
| 2016/03/04 | 90,700 | 92,500 | 88,800 | 92,200 | 4,276 |
| 2016/03/03 | 92,500 | 92,500 | 91,100 | 91,100 | 2,739 |
| 2016/03/02 | 91,900 | 93,400 | 91,300 | 92,800 | 4,050 |
| 2016/03/01 | 91,500 | 92,300 | 90,800 | 91,900 | 2,652 |
| 2016/02/29 | 92,400 | 93,400 | 90,600 | 92,400 | 4,132 |
| 2016/02/26 | 91,900 | 92,600 | 91,000 | 92,000 | 3,969 |
| 2016/02/25 | 89,600 | 93,000 | 89,400 | 91,900 | 5,164 |
| 2016/02/24 | 87,900 | 91,500 | 87,700 | 90,600 | 5,707 |
| 2016/02/23 | 89,000 | 89,400 | 87,600 | 88,000 | 2,157 |
| 2016/02/22 | 89,200 | 89,900 | 88,800 | 88,800 | 3,193 |
| 2016/02/19 | 87,500 | 89,800 | 87,400 | 89,300 | 3,967 |
| 2016/02/18 | 88,900 | 88,900 | 87,500 | 87,500 | 3,081 |
| 2016/02/17 | 87,900 | 88,900 | 87,100 | 88,900 | 5,516 |
| 2016/02/16 | 84,300 | 88,800 | 84,300 | 87,400 | 4,962 |
| 2016/02/15 | 82,300 | 85,500 | 82,300 | 84,300 | 2,834 |
| 2016/02/12 | 81,800 | 82,400 | 79,900 | 80,700 | 4,013 |
| 2016/02/10 | 84,600 | 85,300 | 81,200 | 82,700 | 4,457 |
| 2016/02/09 | 85,500 | 86,500 | 84,800 | 85,300 | 4,267 |
| 2016/02/08 | 85,700 | 86,300 | 84,900 | 85,600 | 3,308 |
| 2016/02/05 | 87,200 | 88,000 | 85,100 | 85,900 | 5,928 |
| 2016/02/04 | 87,900 | 88,700 | 86,700 | 87,700 | 5,024 |
| 2016/02/03 | 85,400 | 88,700 | 84,300 | 88,200 | 6,368 |
| 2016/02/02 | 85,300 | 87,300 | 83,200 | 86,900 | 9,817 |
| 2016/02/01 | 85,000 | 87,400 | 84,700 | 85,100 | 8,506 |
| 2016/01/29 | 80,100 | 83,700 | 78,900 | 83,000 | 6,438 |
| 2016/01/28 | 80,800 | 80,900 | 79,900 | 80,500 | 2,959 |
| 2016/01/27 | 78,400 | 80,700 | 78,400 | 80,600 | 2,592 |
| 2016/01/26 | 77,800 | 78,800 | 77,000 | 78,300 | 2,232 |
| 2016/01/25 | 76,900 | 78,700 | 76,400 | 77,300 | 1,913 |
| 2016/01/22 | 75,400 | 76,200 | 75,200 | 76,200 | 3,118 |
| 2016/01/21 | 75,500 | 76,400 | 74,800 | 75,400 | 3,287 |
| 2016/01/20 | 77,400 | 77,700 | 75,100 | 75,300 | 3,554 |
| 2016/01/19 | 78,000 | 78,400 | 76,200 | 77,100 | 2,999 |
| 2016/01/18 | 77,400 | 78,500 | 76,700 | 77,800 | 1,997 |
| 2016/01/15 | 79,500 | 79,600 | 77,600 | 78,000 | 3,064 |
| 2016/01/14 | 78,700 | 78,800 | 77,300 | 78,800 | 3,369 |
| 2016/01/13 | 79,000 | 80,300 | 78,900 | 79,200 | 2,872 |
| 2016/01/12 | 80,500 | 80,800 | 79,000 | 79,000 | 2,716 |
| 2016/01/08 | 80,800 | 81,700 | 80,400 | 80,500 | 4,152 |
| 2016/01/07 | 81,500 | 82,300 | 81,300 | 82,200 | 2,804 |
| 2016/01/06 | 82,000 | 82,600 | 81,000 | 81,500 | 1,464 |
| 2016/01/05 | 81,500 | 82,000 | 80,600 | 81,800 | 4,543 |
| 2016/01/04 | 83,500 | 83,600 | 81,000 | 82,200 | 5,277 |