平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 118,300 | 119,500 | 114,400 | 117,600 | 154 |
| 2009/12/29 | 116,600 | 118,900 | 116,500 | 118,100 | 137 |
| 2009/12/28 | 114,000 | 116,600 | 113,900 | 116,600 | 89 |
| 2009/12/25 | 113,000 | 114,900 | 113,000 | 114,400 | 63 |
| 2009/12/24 | 111,500 | 113,500 | 111,500 | 113,000 | 477 |
| 2009/12/22 | 113,100 | 114,200 | 112,600 | 112,700 | 87 |
| 2009/12/21 | 113,500 | 115,000 | 113,000 | 113,500 | 246 |
| 2009/12/18 | 115,600 | 115,600 | 113,300 | 114,100 | 115 |
| 2009/12/17 | 116,400 | 118,800 | 114,800 | 117,500 | 269 |
| 2009/12/16 | 113,500 | 114,800 | 112,000 | 114,400 | 200 |
| 2009/12/15 | 110,200 | 113,600 | 110,200 | 113,500 | 148 |
| 2009/12/14 | 112,400 | 114,000 | 111,000 | 111,600 | 637 |
| 2009/12/11 | 112,500 | 114,900 | 111,000 | 114,900 | 368 |
| 2009/12/10 | 112,000 | 114,800 | 111,000 | 111,600 | 304 |
| 2009/12/09 | 115,800 | 116,300 | 112,000 | 113,500 | 405 |
| 2009/12/08 | 120,100 | 121,200 | 118,300 | 119,000 | 191 |
| 2009/12/07 | 117,900 | 125,000 | 117,900 | 125,000 | 304 |
| 2009/12/04 | 114,100 | 124,800 | 113,600 | 117,600 | 386 |
| 2009/12/03 | 118,000 | 119,900 | 112,600 | 115,100 | 556 |
| 2009/12/02 | 116,400 | 119,700 | 116,000 | 118,300 | 353 |
| 2009/12/01 | 111,700 | 119,700 | 110,500 | 118,400 | 399 |
| 2009/11/30 | 107,300 | 119,800 | 107,300 | 115,700 | 194 |
| 2009/11/27 | 111,400 | 111,400 | 105,300 | 111,300 | 314 |
| 2009/11/26 | 113,900 | 114,000 | 111,600 | 111,600 | 120 |
| 2009/11/25 | 117,800 | 117,800 | 114,100 | 114,100 | 96 |
| 2009/11/24 | 115,000 | 118,000 | 112,300 | 117,000 | 159 |
| 2009/11/20 | 110,000 | 116,800 | 110,000 | 115,900 | 264 |
| 2009/11/19 | 115,500 | 115,800 | 108,000 | 111,000 | 988 |
| 2009/11/18 | 119,000 | 120,500 | 115,500 | 118,300 | 618 |
| 2009/11/17 | 123,300 | 123,900 | 117,200 | 118,200 | 634 |
| 2009/11/16 | 125,300 | 127,900 | 123,200 | 123,200 | 396 |
| 2009/11/13 | 127,800 | 128,100 | 125,300 | 125,400 | 657 |
| 2009/11/12 | 127,800 | 129,900 | 127,100 | 127,100 | 352 |
| 2009/11/11 | 128,100 | 129,100 | 127,700 | 127,700 | 245 |
| 2009/11/10 | 128,100 | 130,000 | 127,100 | 128,000 | 287 |
| 2009/11/09 | 131,200 | 132,800 | 127,100 | 129,500 | 307 |
| 2009/11/06 | 134,800 | 134,900 | 131,100 | 131,100 | 368 |
| 2009/11/05 | 137,300 | 138,800 | 134,500 | 135,800 | 256 |
| 2009/11/04 | 138,200 | 140,100 | 136,700 | 136,700 | 181 |
| 2009/11/02 | 137,500 | 141,600 | 136,500 | 140,200 | 266 |
| 2009/10/30 | 138,800 | 142,000 | 137,100 | 141,500 | 371 |
| 2009/10/29 | 140,000 | 140,000 | 135,100 | 139,500 | 447 |
| 2009/10/28 | 154,900 | 154,900 | 139,100 | 141,000 | 1,467 |
| 2009/10/27 | 159,800 | 161,900 | 155,700 | 157,900 | 1,449 |
| 2009/10/26 | 162,000 | 162,100 | 159,700 | 160,000 | 419 |
| 2009/10/23 | 160,000 | 162,000 | 159,500 | 161,000 | 699 |
| 2009/10/22 | 160,000 | 161,600 | 158,800 | 160,000 | 415 |
| 2009/10/21 | 161,300 | 161,900 | 158,700 | 160,000 | 252 |
| 2009/10/20 | 163,000 | 163,200 | 160,500 | 162,000 | 1,162 |
| 2009/10/19 | 161,600 | 164,100 | 161,600 | 163,200 | 883 |
| 2009/10/16 | 160,900 | 162,800 | 158,600 | 162,800 | 162 |
| 2009/10/15 | 162,500 | 162,500 | 158,500 | 160,900 | 224 |
| 2009/10/14 | 161,900 | 164,000 | 160,900 | 162,300 | 1,047 |
| 2009/10/13 | 160,800 | 164,000 | 160,100 | 162,100 | 311 |
| 2009/10/09 | 154,600 | 162,600 | 151,000 | 160,000 | 1,131 |
| 2009/10/08 | 149,900 | 156,100 | 148,000 | 155,100 | 1,019 |
| 2009/10/07 | 153,200 | 153,200 | 145,000 | 149,900 | 1,106 |
| 2009/10/06 | 133,100 | 133,500 | 129,000 | 133,300 | 244 |
| 2009/10/05 | 128,100 | 130,100 | 128,100 | 129,100 | 434 |
| 2009/10/02 | 132,100 | 132,200 | 125,500 | 128,300 | 699 |
| 2009/10/01 | 133,400 | 135,400 | 132,000 | 133,400 | 99 |
| 2009/09/30 | 133,000 | 137,500 | 132,800 | 137,400 | 356 |
| 2009/09/29 | 132,000 | 137,100 | 132,000 | 137,000 | 160 |
| 2009/09/28 | 137,200 | 137,200 | 129,000 | 130,900 | 362 |
| 2009/09/25 | 137,000 | 138,700 | 136,700 | 137,000 | 252 |
| 2009/09/24 | 136,400 | 138,700 | 136,400 | 137,000 | 118 |
| 2009/09/18 | 140,000 | 143,900 | 130,000 | 142,400 | 166 |
| 2009/09/17 | 140,500 | 146,000 | 139,500 | 146,000 | 313 |
| 2009/09/16 | 142,600 | 142,900 | 139,100 | 141,400 | 286 |
| 2009/09/15 | 145,600 | 145,700 | 141,300 | 145,500 | 225 |
| 2009/09/14 | 146,000 | 148,300 | 144,000 | 145,600 | 231 |
| 2009/09/11 | 152,000 | 152,000 | 140,100 | 142,000 | 238 |
| 2009/09/10 | 152,000 | 153,800 | 148,900 | 150,400 | 283 |
| 2009/09/09 | 153,800 | 153,800 | 148,900 | 152,000 | 248 |
| 2009/09/08 | 156,000 | 156,100 | 147,300 | 151,000 | 395 |
| 2009/09/07 | 163,800 | 163,800 | 153,100 | 155,600 | 337 |
| 2009/09/04 | 159,500 | 160,900 | 154,000 | 160,900 | 519 |
| 2009/09/03 | 156,900 | 160,000 | 156,000 | 159,500 | 198 |
| 2009/09/02 | 154,100 | 157,100 | 150,000 | 156,900 | 164 |
| 2009/09/01 | 155,000 | 156,500 | 152,700 | 153,100 | 210 |
| 2009/08/31 | 152,000 | 157,000 | 152,000 | 154,900 | 344 |
| 2009/08/28 | 148,900 | 155,500 | 147,000 | 155,000 | 410 |
| 2009/08/27 | 143,900 | 149,300 | 141,200 | 148,500 | 151 |
| 2009/08/26 | 140,100 | 143,500 | 139,800 | 143,500 | 195 |
| 2009/08/25 | 140,000 | 140,900 | 137,800 | 140,000 | 170 |
| 2009/08/24 | 140,000 | 140,900 | 139,800 | 140,900 | 197 |
| 2009/08/21 | 140,000 | 142,000 | 139,500 | 140,600 | 133 |
| 2009/08/20 | 139,900 | 142,500 | 138,000 | 140,600 | 243 |
| 2009/08/19 | 141,000 | 142,300 | 139,100 | 141,000 | 243 |
| 2009/08/18 | 139,000 | 140,900 | 136,700 | 140,800 | 154 |
| 2009/08/17 | 141,000 | 141,500 | 137,000 | 139,100 | 253 |
| 2009/08/14 | 137,500 | 141,900 | 135,000 | 141,100 | 200 |
| 2009/08/13 | 131,000 | 135,600 | 131,000 | 133,500 | 228 |
| 2009/08/12 | 130,500 | 132,200 | 130,000 | 132,200 | 294 |
| 2009/08/11 | 129,200 | 130,900 | 129,100 | 130,400 | 265 |
| 2009/08/10 | 128,000 | 131,000 | 128,000 | 130,100 | 122 |
| 2009/08/07 | 132,000 | 132,000 | 127,500 | 130,000 | 379 |
| 2009/08/06 | 132,000 | 133,000 | 128,500 | 130,000 | 368 |
| 2009/08/05 | 137,000 | 140,500 | 130,100 | 135,400 | 422 |
| 2009/08/04 | 139,800 | 143,000 | 137,700 | 139,000 | 214 |
| 2009/08/03 | 141,500 | 141,500 | 137,000 | 137,400 | 305 |
| 2009/07/31 | 138,900 | 141,900 | 136,500 | 141,500 | 329 |
| 2009/07/30 | 136,700 | 137,500 | 134,200 | 137,000 | 204 |
| 2009/07/29 | 134,000 | 138,000 | 133,500 | 136,900 | 345 |
| 2009/07/28 | 123,100 | 138,000 | 123,100 | 138,000 | 2,713 |
| 2009/07/27 | 135,100 | 135,100 | 135,100 | 135,100 | 194 |
| 2009/07/24 | 172,500 | 173,900 | 165,100 | 165,100 | 293 |
| 2009/07/23 | 174,000 | 174,800 | 170,100 | 171,300 | 233 |
| 2009/07/22 | 173,000 | 175,100 | 172,100 | 174,800 | 224 |
| 2009/07/21 | 172,500 | 177,000 | 171,000 | 173,900 | 309 |
| 2009/07/17 | 164,000 | 174,500 | 164,000 | 173,700 | 553 |
| 2009/07/16 | 162,000 | 166,300 | 161,900 | 164,100 | 450 |
| 2009/07/15 | 159,800 | 163,100 | 157,500 | 159,000 | 363 |
| 2009/07/14 | 156,300 | 156,300 | 151,000 | 155,000 | 191 |
| 2009/07/13 | 156,000 | 159,000 | 150,000 | 150,300 | 345 |
| 2009/07/10 | 155,000 | 160,000 | 154,100 | 156,000 | 213 |
| 2009/07/09 | 156,400 | 160,500 | 152,900 | 153,200 | 338 |
| 2009/07/08 | 150,000 | 161,000 | 147,000 | 158,000 | 478 |
| 2009/07/07 | 161,900 | 161,900 | 156,700 | 156,700 | 532 |
| 2009/07/06 | 161,900 | 164,900 | 158,200 | 164,800 | 570 |
| 2009/07/03 | 169,600 | 171,700 | 165,500 | 166,700 | 466 |
| 2009/07/02 | 178,000 | 179,000 | 170,000 | 170,100 | 854 |
| 2009/07/01 | 172,200 | 180,000 | 169,900 | 179,000 | 902 |
| 2009/06/30 | 188,000 | 188,000 | 181,200 | 184,200 | 323 |
| 2009/06/29 | 188,000 | 191,900 | 183,200 | 185,000 | 514 |
| 2009/06/26 | 187,900 | 191,000 | 182,600 | 191,000 | 464 |
| 2009/06/25 | 182,900 | 184,900 | 178,400 | 184,900 | 246 |
| 2009/06/24 | 181,000 | 187,500 | 174,200 | 179,900 | 415 |
| 2009/06/23 | 191,000 | 191,000 | 172,200 | 184,000 | 1,042 |
| 2009/06/22 | 167,000 | 183,300 | 166,900 | 182,000 | 1,457 |
| 2009/06/19 | 158,700 | 161,000 | 157,000 | 159,000 | 1,083 |
| 2009/06/18 | 152,900 | 159,100 | 150,000 | 156,500 | 752 |
| 2009/06/17 | 145,100 | 152,500 | 145,100 | 152,400 | 376 |
| 2009/06/16 | 147,800 | 147,800 | 139,800 | 143,700 | 290 |
| 2009/06/15 | 148,000 | 148,900 | 146,300 | 148,900 | 561 |
| 2009/06/12 | 145,600 | 146,600 | 142,000 | 146,600 | 586 |
| 2009/06/11 | 143,500 | 144,800 | 141,500 | 144,700 | 186 |
| 2009/06/10 | 145,400 | 145,600 | 144,000 | 144,900 | 348 |
| 2009/06/09 | 143,600 | 145,400 | 141,600 | 144,200 | 618 |
| 2009/06/08 | 142,000 | 143,600 | 141,400 | 143,600 | 389 |
| 2009/06/05 | 140,000 | 141,000 | 139,200 | 140,000 | 627 |
| 2009/06/04 | 139,600 | 142,500 | 138,100 | 140,000 | 491 |
| 2009/06/03 | 136,700 | 142,000 | 135,400 | 141,500 | 444 |
| 2009/06/02 | 136,000 | 138,000 | 134,200 | 136,700 | 424 |
| 2009/06/01 | 140,000 | 140,900 | 133,900 | 136,000 | 645 |
| 2009/05/29 | 145,300 | 147,500 | 142,700 | 142,800 | 282 |
| 2009/05/28 | 147,000 | 147,200 | 145,000 | 145,200 | 339 |
| 2009/05/27 | 146,500 | 146,500 | 144,100 | 145,400 | 566 |
| 2009/05/26 | 143,700 | 145,700 | 141,500 | 144,500 | 631 |
| 2009/05/25 | 158,500 | 159,000 | 156,100 | 156,500 | 725 |
| 2009/05/22 | 158,800 | 158,800 | 156,400 | 157,000 | 462 |
| 2009/05/21 | 152,800 | 160,000 | 152,800 | 157,000 | 554 |
| 2009/05/20 | 153,000 | 158,800 | 152,500 | 158,800 | 781 |
| 2009/05/19 | 153,400 | 153,400 | 150,800 | 152,400 | 353 |
| 2009/05/18 | 152,400 | 152,600 | 149,700 | 151,800 | 420 |
| 2009/05/15 | 153,000 | 153,600 | 150,300 | 152,600 | 534 |
| 2009/05/14 | 148,600 | 150,000 | 146,500 | 150,000 | 689 |
| 2009/05/13 | 155,000 | 157,000 | 149,300 | 149,300 | 691 |
| 2009/05/12 | 148,300 | 150,500 | 147,500 | 149,500 | 864 |
| 2009/05/11 | 144,000 | 149,500 | 143,800 | 148,000 | 672 |
| 2009/05/08 | 141,000 | 141,400 | 139,400 | 141,200 | 387 |
| 2009/05/07 | 138,200 | 143,000 | 138,200 | 141,400 | 477 |
| 2009/05/01 | 133,900 | 137,500 | 132,500 | 137,500 | 369 |
| 2009/04/30 | 133,900 | 136,000 | 133,900 | 135,900 | 427 |
| 2009/04/28 | 133,000 | 136,500 | 132,000 | 133,900 | 357 |
| 2009/04/27 | 136,900 | 138,200 | 133,300 | 135,900 | 668 |
| 2009/04/24 | 134,500 | 137,000 | 134,000 | 135,300 | 361 |
| 2009/04/23 | 132,100 | 135,900 | 130,100 | 132,600 | 302 |
| 2009/04/22 | 130,100 | 133,800 | 128,700 | 130,500 | 246 |
| 2009/04/21 | 128,000 | 128,000 | 126,600 | 127,800 | 116 |
| 2009/04/20 | 129,000 | 129,000 | 127,300 | 127,300 | 118 |
| 2009/04/17 | 126,500 | 129,700 | 126,500 | 129,000 | 130 |
| 2009/04/16 | 126,000 | 129,500 | 126,000 | 128,000 | 147 |
| 2009/04/15 | 132,900 | 132,900 | 124,000 | 125,500 | 298 |
| 2009/04/14 | 138,500 | 138,500 | 134,000 | 134,800 | 200 |
| 2009/04/13 | 140,100 | 140,600 | 135,000 | 138,000 | 223 |
| 2009/04/10 | 140,000 | 143,000 | 139,100 | 140,000 | 982 |
| 2009/04/09 | 130,000 | 141,500 | 130,000 | 139,000 | 1,118 |
| 2009/04/08 | 125,000 | 130,500 | 123,000 | 129,900 | 925 |
| 2009/04/07 | 119,000 | 126,000 | 119,000 | 124,500 | 447 |
| 2009/04/06 | 117,200 | 119,000 | 116,600 | 118,000 | 115 |
| 2009/04/03 | 119,100 | 120,500 | 115,100 | 115,100 | 166 |
| 2009/04/02 | 116,400 | 120,500 | 116,300 | 120,500 | 238 |
| 2009/04/01 | 115,900 | 117,800 | 113,100 | 113,300 | 223 |
| 2009/03/31 | 118,000 | 119,200 | 114,000 | 117,900 | 276 |
| 2009/03/30 | 126,000 | 127,900 | 117,000 | 123,000 | 502 |
| 2009/03/27 | 118,000 | 122,000 | 116,200 | 122,000 | 491 |
| 2009/03/26 | 101,500 | 102,000 | 100,000 | 102,000 | 83 |
| 2009/03/25 | 99,000 | 101,000 | 98,100 | 99,500 | 182 |
| 2009/03/24 | 98,000 | 99,500 | 96,400 | 98,000 | 191 |
| 2009/03/23 | 95,000 | 96,800 | 94,000 | 96,800 | 227 |
| 2009/03/19 | 95,100 | 95,900 | 93,500 | 93,500 | 121 |
| 2009/03/18 | 94,000 | 95,500 | 93,700 | 93,800 | 204 |
| 2009/03/17 | 93,000 | 93,900 | 90,900 | 92,000 | 320 |
| 2009/03/16 | 92,700 | 92,700 | 90,000 | 92,400 | 277 |
| 2009/03/13 | 93,000 | 93,000 | 90,700 | 90,700 | 271 |
| 2009/03/12 | 91,600 | 92,000 | 90,200 | 90,200 | 167 |
| 2009/03/11 | 95,000 | 95,000 | 91,400 | 91,500 | 185 |
| 2009/03/10 | 92,500 | 96,500 | 92,500 | 95,500 | 156 |
| 2009/03/09 | 96,400 | 97,000 | 94,500 | 95,500 | 43 |
| 2009/03/06 | 94,700 | 97,000 | 94,600 | 95,400 | 71 |
| 2009/03/05 | 95,000 | 97,600 | 95,000 | 96,400 | 97 |
| 2009/03/04 | 95,000 | 96,500 | 94,500 | 95,000 | 146 |
| 2009/03/03 | 96,800 | 97,100 | 95,200 | 96,800 | 106 |
| 2009/03/02 | 98,100 | 98,100 | 95,500 | 97,800 | 77 |
| 2009/02/27 | 98,300 | 98,300 | 95,000 | 96,100 | 62 |
| 2009/02/26 | 94,900 | 99,900 | 94,900 | 97,300 | 251 |
| 2009/02/25 | 97,000 | 97,000 | 94,000 | 95,000 | 42 |
| 2009/02/24 | 93,900 | 98,500 | 93,800 | 97,000 | 174 |
| 2009/02/23 | 95,000 | 96,100 | 93,500 | 95,000 | 95 |
| 2009/02/20 | 90,000 | 95,000 | 89,000 | 95,000 | 76 |
| 2009/02/19 | 97,400 | 97,600 | 90,200 | 90,200 | 199 |
| 2009/02/18 | 99,600 | 99,800 | 97,400 | 97,400 | 172 |
| 2009/02/17 | 103,000 | 103,000 | 99,800 | 101,600 | 88 |
| 2009/02/16 | 102,900 | 102,900 | 100,700 | 101,000 | 51 |
| 2009/02/13 | 102,800 | 103,000 | 101,000 | 103,000 | 187 |
| 2009/02/12 | 103,900 | 103,900 | 102,000 | 102,500 | 90 |
| 2009/02/10 | 102,500 | 104,000 | 102,400 | 103,900 | 47 |
| 2009/02/09 | 103,100 | 103,500 | 102,600 | 102,600 | 87 |
| 2009/02/06 | 102,800 | 103,500 | 101,500 | 102,300 | 30 |
| 2009/02/05 | 100,700 | 102,700 | 100,600 | 102,700 | 62 |
| 2009/02/04 | 103,600 | 103,600 | 100,600 | 100,600 | 65 |
| 2009/02/03 | 101,000 | 104,000 | 100,300 | 103,200 | 24 |
| 2009/02/02 | 103,000 | 105,000 | 101,000 | 101,000 | 64 |
| 2009/01/30 | 105,000 | 105,000 | 103,000 | 103,000 | 59 |
| 2009/01/29 | 103,600 | 106,000 | 101,800 | 105,100 | 117 |
| 2009/01/28 | 103,300 | 104,800 | 101,100 | 101,600 | 144 |
| 2009/01/27 | 102,300 | 106,200 | 102,100 | 105,500 | 131 |
| 2009/01/26 | 106,500 | 107,500 | 102,100 | 104,100 | 112 |
| 2009/01/23 | 112,000 | 112,000 | 102,200 | 104,500 | 192 |
| 2009/01/22 | 106,500 | 112,000 | 100,100 | 110,800 | 263 |
| 2009/01/21 | 99,200 | 106,800 | 98,800 | 106,500 | 138 |
| 2009/01/20 | 104,500 | 104,500 | 101,300 | 101,300 | 82 |
| 2009/01/19 | 103,900 | 104,600 | 99,700 | 102,500 | 83 |
| 2009/01/16 | 98,000 | 105,000 | 98,000 | 102,800 | 180 |
| 2009/01/15 | 95,200 | 104,500 | 93,500 | 100,100 | 184 |
| 2009/01/14 | 96,300 | 102,500 | 92,000 | 96,200 | 199 |
| 2009/01/13 | 101,100 | 101,200 | 96,000 | 98,000 | 229 |
| 2009/01/09 | 105,200 | 112,000 | 101,100 | 107,400 | 230 |
| 2009/01/08 | 106,500 | 107,300 | 102,500 | 103,200 | 151 |
| 2009/01/07 | 108,200 | 109,000 | 104,900 | 106,500 | 147 |
| 2009/01/06 | 102,900 | 106,700 | 102,500 | 104,200 | 244 |
| 2009/01/05 | 102,200 | 104,900 | 101,500 | 104,900 | 128 |