平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 97,900 | 99,400 | 97,100 | 98,100 | 7,391 |
| 2014/12/29 | 96,800 | 97,500 | 95,400 | 96,700 | 6,144 |
| 2014/12/26 | 95,900 | 96,900 | 95,200 | 96,700 | 4,345 |
| 2014/12/25 | 96,200 | 96,200 | 94,500 | 95,000 | 4,492 |
| 2014/12/24 | 96,900 | 97,000 | 94,500 | 95,900 | 7,072 |
| 2014/12/22 | 94,900 | 97,000 | 94,700 | 96,900 | 6,589 |
| 2014/12/19 | 92,700 | 94,500 | 92,700 | 94,500 | 6,550 |
| 2014/12/18 | 93,000 | 93,600 | 92,000 | 92,300 | 4,573 |
| 2014/12/17 | 93,100 | 93,900 | 92,200 | 92,800 | 2,858 |
| 2014/12/16 | 94,600 | 94,600 | 92,000 | 93,300 | 5,948 |
| 2014/12/15 | 92,900 | 95,300 | 92,900 | 94,600 | 5,001 |
| 2014/12/12 | 95,200 | 95,200 | 92,900 | 92,900 | 9,051 |
| 2014/12/11 | 92,600 | 94,900 | 92,300 | 94,900 | 6,721 |
| 2014/12/10 | 91,800 | 92,900 | 90,900 | 92,900 | 5,169 |
| 2014/12/09 | 90,700 | 92,200 | 90,700 | 92,200 | 6,544 |
| 2014/12/08 | 91,500 | 91,900 | 90,700 | 91,000 | 4,433 |
| 2014/12/05 | 90,100 | 91,700 | 90,100 | 91,500 | 8,389 |
| 2014/12/04 | 90,900 | 90,900 | 90,100 | 90,400 | 8,141 |
| 2014/12/03 | 90,700 | 91,000 | 90,500 | 90,700 | 10,571 |
| 2014/12/02 | 90,300 | 90,600 | 90,100 | 90,300 | 22,195 |
| 2014/12/01 | 90,300 | 91,300 | 90,300 | 90,300 | 14,953 |
| 2014/11/28 | 89,100 | 90,900 | 88,900 | 90,200 | 8,974 |
| 2014/11/27 | 90,700 | 90,900 | 88,500 | 88,800 | 9,950 |
| 2014/11/26 | 91,100 | 91,500 | 90,700 | 90,900 | 11,918 |
| 2014/11/25 | 92,100 | 92,700 | 91,300 | 92,600 | 9,477 |
| 2014/11/21 | 91,000 | 91,200 | 90,600 | 90,900 | 7,169 |
| 2014/11/20 | 90,700 | 91,100 | 90,600 | 90,700 | 8,892 |
| 2014/11/19 | 90,800 | 91,100 | 90,000 | 90,400 | 8,620 |
| 2014/11/18 | 90,700 | 91,200 | 89,800 | 90,200 | 10,726 |
| 2014/11/17 | 91,500 | 91,700 | 90,400 | 90,700 | 6,187 |
| 2014/11/14 | 91,200 | 92,000 | 90,400 | 91,900 | 2,780 |
| 2014/11/13 | 89,800 | 91,800 | 89,800 | 91,200 | 2,875 |
| 2014/11/12 | 92,100 | 92,100 | 90,500 | 90,600 | 2,078 |
| 2014/11/11 | 90,000 | 94,000 | 90,000 | 91,800 | 3,026 |
| 2014/11/10 | 88,100 | 90,900 | 88,100 | 90,200 | 5,148 |
| 2014/11/07 | 90,100 | 91,100 | 89,700 | 91,100 | 1,016 |
| 2014/11/06 | 91,200 | 91,700 | 89,000 | 89,000 | 3,669 |
| 2014/11/05 | 93,500 | 93,800 | 90,500 | 91,400 | 3,539 |
| 2014/11/04 | 94,200 | 95,700 | 94,000 | 94,100 | 4,488 |
| 2014/10/31 | 89,400 | 91,900 | 89,400 | 91,200 | 2,667 |
| 2014/10/30 | 87,800 | 89,300 | 87,800 | 88,800 | 1,842 |
| 2014/10/29 | 87,700 | 88,600 | 87,400 | 87,800 | 1,230 |
| 2014/10/28 | 87,000 | 88,500 | 86,800 | 87,000 | 1,264 |
| 2014/10/27 | 87,400 | 87,600 | 86,800 | 87,200 | 504 |
| 2014/10/24 | 88,500 | 88,700 | 86,800 | 86,900 | 1,825 |
| 2014/10/23 | 88,200 | 88,800 | 87,400 | 88,400 | 1,527 |
| 2014/10/22 | 87,700 | 88,300 | 87,000 | 88,300 | 1,181 |
| 2014/10/21 | 86,600 | 87,400 | 86,300 | 86,800 | 1,338 |
| 2014/10/20 | 87,500 | 87,900 | 86,300 | 86,400 | 1,324 |
| 2014/10/17 | 87,800 | 87,800 | 85,800 | 86,000 | 983 |
| 2014/10/16 | 85,200 | 88,000 | 85,200 | 87,900 | 1,805 |
| 2014/10/15 | 86,400 | 87,100 | 86,300 | 86,700 | 895 |
| 2014/10/14 | 86,500 | 87,100 | 86,100 | 86,800 | 1,065 |
| 2014/10/10 | 86,000 | 87,500 | 86,000 | 87,400 | 1,292 |
| 2014/10/09 | 87,100 | 88,100 | 86,600 | 86,600 | 954 |
| 2014/10/08 | 86,600 | 87,900 | 86,600 | 87,900 | 639 |
| 2014/10/07 | 87,900 | 88,100 | 86,800 | 87,200 | 1,422 |
| 2014/10/06 | 87,700 | 88,200 | 86,700 | 87,900 | 1,530 |
| 2014/10/03 | 87,100 | 87,700 | 86,000 | 87,200 | 1,260 |
| 2014/10/02 | 88,600 | 88,700 | 86,500 | 87,300 | 2,422 |
| 2014/10/01 | 90,500 | 90,600 | 88,300 | 88,400 | 1,528 |
| 2014/09/30 | 88,700 | 91,000 | 88,700 | 89,900 | 2,068 |
| 2014/09/29 | 89,000 | 90,000 | 88,800 | 89,300 | 1,444 |
| 2014/09/26 | 88,000 | 89,000 | 87,700 | 89,000 | 1,037 |
| 2014/09/25 | 88,000 | 88,400 | 87,500 | 87,900 | 864 |
| 2014/09/24 | 88,600 | 88,600 | 87,300 | 87,500 | 941 |
| 2014/09/22 | 87,600 | 88,900 | 87,400 | 88,600 | 1,451 |
| 2014/09/19 | 86,800 | 87,300 | 86,500 | 87,300 | 734 |
| 2014/09/18 | 86,200 | 86,900 | 86,000 | 86,900 | 1,743 |
| 2014/09/17 | 86,400 | 87,000 | 86,100 | 86,100 | 1,516 |
| 2014/09/16 | 87,300 | 87,400 | 86,300 | 86,400 | 930 |
| 2014/09/12 | 87,500 | 87,500 | 86,400 | 87,400 | 1,320 |
| 2014/09/11 | 88,300 | 88,700 | 87,000 | 87,000 | 1,422 |
| 2014/09/10 | 87,100 | 88,700 | 86,600 | 88,300 | 1,328 |
| 2014/09/09 | 86,500 | 87,200 | 85,900 | 86,300 | 782 |
| 2014/09/08 | 86,400 | 86,800 | 85,900 | 86,500 | 1,789 |
| 2014/09/05 | 88,200 | 88,700 | 86,800 | 87,000 | 1,127 |
| 2014/09/04 | 88,000 | 88,700 | 87,600 | 88,500 | 909 |
| 2014/09/03 | 88,200 | 88,500 | 88,000 | 88,000 | 589 |
| 2014/09/02 | 89,000 | 89,400 | 88,300 | 88,300 | 780 |
| 2014/09/01 | 88,800 | 89,300 | 88,100 | 88,600 | 966 |
| 2014/08/29 | 88,100 | 89,900 | 87,400 | 89,300 | 1,652 |
| 2014/08/28 | 88,600 | 88,900 | 88,100 | 88,600 | 860 |
| 2014/08/27 | 87,900 | 88,900 | 87,800 | 88,900 | 975 |
| 2014/08/26 | 88,000 | 88,300 | 87,500 | 87,800 | 829 |
| 2014/08/25 | 88,300 | 89,000 | 87,900 | 88,100 | 912 |
| 2014/08/22 | 88,200 | 89,100 | 88,100 | 88,500 | 1,481 |
| 2014/08/21 | 87,800 | 88,700 | 87,600 | 88,300 | 725 |
| 2014/08/20 | 87,800 | 88,500 | 87,600 | 88,100 | 409 |
| 2014/08/19 | 88,500 | 88,700 | 87,800 | 88,100 | 1,418 |
| 2014/08/18 | 86,900 | 88,200 | 86,100 | 88,000 | 1,827 |
| 2014/08/15 | 86,300 | 87,000 | 86,000 | 86,500 | 942 |
| 2014/08/14 | 85,400 | 86,800 | 85,200 | 86,400 | 1,278 |
| 2014/08/13 | 85,600 | 86,000 | 84,900 | 84,900 | 994 |
| 2014/08/12 | 85,800 | 86,500 | 85,500 | 85,500 | 1,139 |
| 2014/08/11 | 84,200 | 85,800 | 84,200 | 85,700 | 1,586 |
| 2014/08/08 | 84,300 | 84,700 | 83,700 | 84,100 | 1,218 |
| 2014/08/07 | 85,500 | 85,500 | 84,500 | 84,600 | 1,646 |
| 2014/08/06 | 85,500 | 86,000 | 84,700 | 85,000 | 1,189 |
| 2014/08/05 | 86,000 | 86,300 | 85,300 | 86,300 | 896 |
| 2014/08/04 | 84,600 | 86,300 | 84,600 | 85,500 | 1,079 |
| 2014/08/01 | 85,500 | 85,500 | 84,900 | 84,900 | 1,687 |
| 2014/07/31 | 85,600 | 86,500 | 85,400 | 86,000 | 2,232 |
| 2014/07/30 | 84,500 | 86,100 | 84,500 | 85,600 | 2,068 |
| 2014/07/29 | 84,800 | 85,100 | 84,500 | 84,600 | 1,676 |
| 2014/07/28 | 84,800 | 84,900 | 84,500 | 84,700 | 1,268 |
| 2014/07/25 | 84,400 | 85,200 | 84,400 | 84,800 | 1,100 |
| 2014/07/24 | 84,500 | 85,300 | 84,400 | 84,400 | 952 |
| 2014/07/23 | 84,800 | 85,200 | 84,400 | 84,800 | 934 |
| 2014/07/22 | 85,300 | 85,400 | 84,200 | 84,800 | 1,140 |
| 2014/07/18 | 84,500 | 85,500 | 84,100 | 84,700 | 1,797 |
| 2014/07/17 | 85,700 | 85,700 | 84,500 | 84,500 | 899 |
| 2014/07/16 | 84,300 | 85,800 | 84,300 | 85,700 | 1,811 |
| 2014/07/15 | 85,500 | 85,700 | 84,500 | 84,700 | 1,169 |
| 2014/07/14 | 84,300 | 85,300 | 83,700 | 85,100 | 1,104 |
| 2014/07/11 | 86,200 | 86,200 | 83,200 | 84,500 | 1,789 |
| 2014/07/10 | 85,500 | 85,800 | 84,700 | 84,700 | 1,514 |
| 2014/07/09 | 84,900 | 85,500 | 84,500 | 85,500 | 1,133 |
| 2014/07/08 | 85,200 | 85,400 | 84,600 | 84,600 | 2,534 |
| 2014/07/07 | 86,000 | 86,200 | 84,900 | 86,000 | 1,645 |
| 2014/07/04 | 86,200 | 86,600 | 85,900 | 86,000 | 755 |
| 2014/07/03 | 87,000 | 87,300 | 85,900 | 86,200 | 1,007 |
| 2014/07/02 | 87,000 | 87,200 | 86,200 | 86,600 | 1,224 |
| 2014/07/01 | 86,900 | 87,000 | 85,500 | 86,300 | 2,134 |
| 2014/06/30 | 86,200 | 87,400 | 86,200 | 87,100 | 1,160 |
| 2014/06/27 | 86,400 | 86,900 | 85,400 | 86,100 | 1,503 |
| 2014/06/26 | 86,500 | 86,800 | 85,300 | 86,000 | 1,431 |
| 2014/06/25 | 85,600 | 86,400 | 85,400 | 86,400 | 922 |
| 2014/06/24 | 85,600 | 86,200 | 84,800 | 85,100 | 1,838 |
| 2014/06/23 | 86,500 | 87,000 | 85,500 | 86,100 | 2,492 |
| 2014/06/20 | 84,700 | 86,900 | 84,500 | 86,500 | 2,259 |
| 2014/06/19 | 84,800 | 85,000 | 83,900 | 84,200 | 1,175 |
| 2014/06/18 | 84,000 | 85,400 | 83,400 | 84,800 | 2,015 |
| 2014/06/17 | 83,500 | 84,000 | 83,100 | 83,800 | 1,351 |
| 2014/06/16 | 83,100 | 83,500 | 82,700 | 83,200 | 1,014 |
| 2014/06/13 | 82,500 | 83,100 | 82,000 | 82,600 | 1,267 |
| 2014/06/12 | 83,300 | 83,300 | 82,500 | 82,800 | 1,049 |
| 2014/06/11 | 83,300 | 83,400 | 82,600 | 83,200 | 901 |
| 2014/06/10 | 82,300 | 83,100 | 82,200 | 82,600 | 1,188 |
| 2014/06/09 | 83,200 | 83,500 | 82,300 | 82,400 | 763 |
| 2014/06/06 | 83,400 | 83,800 | 82,900 | 83,100 | 1,406 |
| 2014/06/05 | 83,600 | 83,600 | 82,500 | 83,300 | 1,503 |
| 2014/06/04 | 84,000 | 84,000 | 82,400 | 82,800 | 2,464 |
| 2014/06/03 | 82,800 | 84,100 | 82,700 | 84,100 | 2,723 |
| 2014/06/02 | 82,200 | 82,800 | 82,200 | 82,400 | 1,272 |
| 2014/05/30 | 82,500 | 82,800 | 82,100 | 82,800 | 1,415 |
| 2014/05/29 | 82,700 | 82,700 | 82,100 | 82,300 | 990 |
| 2014/05/28 | 82,500 | 83,100 | 82,300 | 82,400 | 2,148 |
| 2014/05/27 | 82,800 | 84,900 | 82,700 | 83,900 | 3,034 |
| 2014/05/26 | 83,500 | 83,800 | 82,800 | 82,800 | 1,830 |
| 2014/05/23 | 83,200 | 83,800 | 83,200 | 83,400 | 1,527 |
| 2014/05/22 | 83,100 | 83,800 | 82,100 | 83,100 | 2,708 |
| 2014/05/21 | 82,100 | 83,000 | 82,000 | 83,000 | 1,402 |
| 2014/05/20 | 82,300 | 82,400 | 82,000 | 82,400 | 994 |
| 2014/05/19 | 82,500 | 82,700 | 81,800 | 82,100 | 1,332 |
| 2014/05/16 | 82,900 | 82,900 | 81,800 | 82,400 | 2,037 |
| 2014/05/15 | 82,400 | 82,900 | 82,000 | 82,400 | 1,777 |
| 2014/05/14 | 82,600 | 83,100 | 82,300 | 82,600 | 1,377 |
| 2014/05/13 | 82,000 | 82,400 | 81,800 | 81,800 | 1,312 |
| 2014/05/12 | 82,300 | 82,400 | 81,600 | 82,100 | 1,975 |
| 2014/05/09 | 82,000 | 83,000 | 82,000 | 82,600 | 1,726 |
| 2014/05/08 | 82,100 | 82,500 | 81,600 | 82,200 | 1,017 |
| 2014/05/07 | 82,400 | 82,700 | 81,600 | 82,000 | 2,043 |
| 2014/05/02 | 83,000 | 83,300 | 82,600 | 82,900 | 1,139 |
| 2014/05/01 | 83,300 | 83,500 | 82,800 | 83,400 | 917 |
| 2014/04/30 | 82,600 | 83,700 | 82,500 | 83,200 | 2,206 |
| 2014/04/28 | 82,700 | 83,900 | 82,200 | 83,100 | 1,494 |
| 2014/04/25 | 82,700 | 82,800 | 82,100 | 82,800 | 1,291 |
| 2014/04/24 | 82,100 | 82,800 | 81,800 | 82,700 | 925 |
| 2014/04/23 | 82,400 | 82,700 | 81,300 | 82,600 | 1,421 |
| 2014/04/22 | 82,400 | 82,600 | 81,700 | 82,600 | 1,480 |
| 2014/04/21 | 82,200 | 82,700 | 81,700 | 82,000 | 813 |
| 2014/04/18 | 80,700 | 82,800 | 80,700 | 82,200 | 2,300 |
| 2014/04/17 | 80,800 | 81,600 | 80,400 | 80,400 | 1,391 |
| 2014/04/16 | 80,300 | 81,500 | 80,100 | 80,800 | 906 |
| 2014/04/15 | 80,800 | 81,200 | 79,900 | 79,900 | 1,143 |
| 2014/04/14 | 79,600 | 81,500 | 79,400 | 81,300 | 2,010 |
| 2014/04/11 | 79,800 | 80,600 | 79,400 | 79,600 | 1,706 |
| 2014/04/10 | 81,100 | 81,400 | 80,200 | 80,300 | 1,106 |
| 2014/04/09 | 81,400 | 81,500 | 80,100 | 80,500 | 1,246 |
| 2014/04/08 | 81,000 | 81,200 | 80,300 | 81,000 | 1,229 |
| 2014/04/07 | 81,500 | 82,600 | 81,400 | 81,600 | 1,076 |
| 2014/04/04 | 81,700 | 82,600 | 81,400 | 81,500 | 1,752 |
| 2014/04/03 | 81,800 | 82,900 | 81,700 | 82,300 | 3,030 |
| 2014/04/02 | 81,300 | 81,900 | 81,100 | 81,800 | 2,149 |
| 2014/04/01 | 80,900 | 81,400 | 80,600 | 81,100 | 2,502 |
| 2014/03/31 | 81,100 | 81,300 | 80,000 | 80,100 | 1,336 |
| 2014/03/28 | 81,100 | 81,600 | 80,200 | 81,300 | 2,811 |
| 2014/03/27 | 81,000 | 81,300 | 80,300 | 81,200 | 2,871 |
| 2014/03/26 | 80,900 | 81,400 | 80,500 | 80,500 | 1,709 |
| 2014/03/25 | 79,300 | 81,100 | 79,300 | 80,700 | 1,740 |
| 2014/03/24 | 78,000 | 80,900 | 78,000 | 79,300 | 3,669 |
| 2014/03/20 | 80,300 | 81,300 | 80,100 | 80,100 | 1,361 |
| 2014/03/19 | 80,900 | 81,300 | 80,200 | 80,400 | 1,530 |
| 2014/03/18 | 80,700 | 81,200 | 80,100 | 81,200 | 1,578 |
| 2014/03/17 | 80,000 | 80,900 | 80,000 | 80,400 | 1,043 |
| 2014/03/14 | 79,500 | 80,800 | 79,300 | 80,200 | 2,232 |
| 2014/03/13 | 80,200 | 81,000 | 80,200 | 81,000 | 1,475 |
| 2014/03/12 | 81,000 | 81,100 | 80,200 | 80,500 | 1,815 |
| 2014/03/11 | 81,000 | 81,200 | 80,200 | 81,100 | 1,559 |
| 2014/03/10 | 80,300 | 81,300 | 80,000 | 81,000 | 2,173 |
| 2014/03/07 | 79,900 | 80,200 | 79,500 | 80,000 | 933 |
| 2014/03/06 | 79,800 | 80,300 | 79,500 | 80,300 | 974 |
| 2014/03/05 | 80,300 | 80,900 | 79,700 | 80,300 | 1,055 |
| 2014/03/04 | 81,100 | 81,100 | 79,000 | 79,600 | 1,408 |
| 2014/03/03 | 80,500 | 81,400 | 80,200 | 81,200 | 1,227 |
| 2014/02/28 | 81,400 | 81,500 | 80,200 | 81,200 | 1,494 |
| 2014/02/27 | 80,000 | 81,500 | 79,300 | 81,500 | 1,870 |
| 2014/02/26 | 79,400 | 80,400 | 79,400 | 80,300 | 1,162 |
| 2014/02/25 | 79,400 | 80,300 | 79,000 | 80,200 | 627 |
| 2014/02/24 | 79,900 | 80,100 | 78,200 | 78,900 | 2,702 |
| 2014/02/21 | 79,300 | 80,400 | 78,500 | 80,300 | 2,107 |
| 2014/02/20 | 80,000 | 80,700 | 79,000 | 80,000 | 1,458 |
| 2014/02/19 | 80,000 | 80,800 | 79,900 | 80,200 | 1,590 |
| 2014/02/18 | 80,300 | 80,600 | 78,700 | 79,800 | 2,261 |
| 2014/02/17 | 79,300 | 80,500 | 78,100 | 79,800 | 2,249 |
| 2014/02/14 | 79,200 | 80,400 | 78,200 | 79,700 | 1,395 |
| 2014/02/13 | 79,900 | 80,000 | 78,400 | 79,700 | 1,002 |
| 2014/02/12 | 79,500 | 80,300 | 79,200 | 79,700 | 1,052 |
| 2014/02/10 | 79,200 | 80,000 | 78,400 | 79,400 | 1,130 |
| 2014/02/07 | 78,800 | 79,500 | 77,800 | 79,200 | 1,586 |
| 2014/02/06 | 77,300 | 80,400 | 76,900 | 78,800 | 1,743 |
| 2014/02/05 | 78,700 | 78,800 | 77,200 | 77,600 | 1,387 |
| 2014/02/04 | 76,300 | 78,500 | 75,500 | 77,300 | 3,861 |
| 2014/02/03 | 81,200 | 81,500 | 78,600 | 79,300 | 3,178 |
| 2014/01/31 | 81,200 | 82,000 | 79,800 | 81,800 | 3,707 |
| 2014/01/30 | 80,400 | 81,200 | 79,000 | 81,200 | 1,979 |
| 2014/01/29 | 80,200 | 81,300 | 79,500 | 81,300 | 3,156 |
| 2014/01/28 | 78,600 | 79,500 | 77,700 | 79,400 | 1,712 |
| 2014/01/27 | 77,000 | 78,900 | 77,000 | 78,700 | 2,164 |
| 2014/01/24 | 79,300 | 80,500 | 78,600 | 78,900 | 1,525 |
| 2014/01/23 | 79,700 | 80,500 | 79,700 | 80,500 | 1,853 |
| 2014/01/22 | 80,400 | 80,500 | 79,900 | 80,500 | 1,561 |
| 2014/01/21 | 79,700 | 80,700 | 78,700 | 80,700 | 2,087 |
| 2014/01/20 | 80,000 | 80,000 | 79,500 | 80,000 | 2,251 |
| 2014/01/17 | 78,800 | 80,000 | 78,400 | 79,900 | 4,138 |
| 2014/01/16 | 77,700 | 78,600 | 76,800 | 78,300 | 2,206 |
| 2014/01/15 | 77,700 | 77,800 | 77,000 | 77,700 | 1,293 |
| 2014/01/14 | 78,200 | 78,300 | 77,500 | 77,700 | 1,845 |
| 2014/01/10 | 78,300 | 79,400 | 77,700 | 79,300 | 2,406 |
| 2014/01/09 | 77,100 | 78,300 | 76,800 | 78,300 | 1,774 |
| 2014/01/08 | 78,800 | 78,800 | 77,100 | 77,100 | 1,552 |
| 2014/01/07 | 79,300 | 79,400 | 78,100 | 78,800 | 2,391 |
| 2014/01/06 | 80,800 | 80,900 | 78,200 | 80,100 | 2,958 |