中道リース(8594)の株価時系列情報
中道リース(8594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 649 | 649 | 649 | 649 | 100 |
| 2024/04/30 | 650 | 650 | 650 | 650 | 200 |
| 2024/04/26 | 650 | 650 | 645 | 645 | 2,000 |
| 2024/04/25 | 640 | 640 | 640 | 640 | 300 |
| 2024/04/22 | 625 | 625 | 625 | 625 | 100 |
| 2024/04/19 | 624 | 624 | 623 | 623 | 200 |
| 2024/04/18 | 630 | 630 | 623 | 623 | 300 |
| 2024/04/16 | 641 | 641 | 640 | 640 | 700 |
| 2024/04/15 | 649 | 649 | 648 | 648 | 500 |
| 2024/04/12 | 643 | 670 | 643 | 661 | 1,200 |
| 2024/04/11 | 611 | 651 | 611 | 624 | 1,800 |
| 2024/04/10 | 641 | 641 | 628 | 628 | 500 |
| 2024/04/08 | 640 | 640 | 640 | 640 | 100 |
| 2024/04/05 | 638 | 638 | 638 | 638 | 300 |
| 2024/04/04 | 645 | 655 | 645 | 655 | 300 |
| 2024/04/02 | 690 | 690 | 643 | 643 | 500 |
| 2024/04/01 | 670 | 671 | 670 | 671 | 600 |
| 2024/03/29 | 670 | 670 | 670 | 670 | 100 |
| 2024/03/27 | 664 | 669 | 664 | 669 | 400 |
| 2024/03/26 | 672 | 672 | 671 | 671 | 2,200 |
| 2024/03/25 | 650 | 658 | 633 | 642 | 2,800 |
| 2024/03/22 | 633 | 633 | 633 | 633 | 100 |
| 2024/03/21 | 630 | 630 | 630 | 630 | 800 |
| 2024/03/15 | 625 | 625 | 625 | 625 | 100 |
| 2024/03/14 | 625 | 625 | 625 | 625 | 4,500 |
| 2024/03/13 | 612 | 625 | 612 | 625 | 1,900 |
| 2024/03/12 | 603 | 618 | 603 | 618 | 6,900 |
| 2024/03/11 | 603 | 603 | 590 | 590 | 3,000 |
| 2024/03/08 | 590 | 590 | 590 | 590 | 100 |
| 2024/03/07 | 591 | 591 | 591 | 591 | 100 |
| 2024/03/06 | 610 | 610 | 590 | 590 | 6,100 |
| 2024/03/05 | 610 | 610 | 585 | 590 | 1,000 |
| 2024/03/04 | 593 | 602 | 593 | 602 | 6,600 |
| 2024/03/01 | 600 | 600 | 593 | 593 | 1,600 |
| 2024/02/29 | 579 | 610 | 575 | 610 | 6,000 |
| 2024/02/28 | 570 | 570 | 570 | 570 | 700 |
| 2024/02/27 | 560 | 572 | 560 | 572 | 5,800 |
| 2024/02/26 | 559 | 559 | 553 | 553 | 3,200 |
| 2024/02/22 | 556 | 557 | 556 | 557 | 700 |
| 2024/02/21 | 555 | 555 | 555 | 555 | 100 |
| 2024/02/20 | 559 | 559 | 552 | 552 | 600 |
| 2024/02/19 | 553 | 570 | 553 | 570 | 5,600 |
| 2024/02/16 | 559 | 561 | 551 | 561 | 2,400 |
| 2024/02/15 | 562 | 562 | 561 | 561 | 500 |
| 2024/02/14 | 565 | 566 | 558 | 562 | 5,400 |
| 2024/02/13 | 555 | 561 | 555 | 561 | 2,500 |
| 2024/02/09 | 551 | 555 | 551 | 555 | 200 |
| 2024/02/08 | 556 | 556 | 556 | 556 | 100 |
| 2024/02/07 | 549 | 549 | 549 | 549 | 100 |
| 2024/02/05 | 558 | 558 | 558 | 558 | 100 |
| 2024/02/02 | 548 | 554 | 548 | 554 | 300 |
| 2024/02/01 | 560 | 560 | 560 | 560 | 2,000 |
| 2024/01/31 | 558 | 558 | 558 | 558 | 2,500 |
| 2024/01/30 | 545 | 549 | 545 | 549 | 4,400 |
| 2024/01/29 | 545 | 545 | 545 | 545 | 3,400 |
| 2024/01/26 | 544 | 544 | 541 | 541 | 200 |
| 2024/01/25 | 545 | 545 | 542 | 542 | 2,900 |
| 2024/01/24 | 545 | 545 | 545 | 545 | 600 |
| 2024/01/23 | 546 | 547 | 541 | 542 | 3,200 |
| 2024/01/22 | 547 | 547 | 546 | 546 | 4,800 |
| 2024/01/19 | 555 | 555 | 554 | 554 | 300 |
| 2024/01/18 | 560 | 560 | 560 | 560 | 400 |
| 2024/01/17 | 555 | 560 | 555 | 560 | 1,100 |
| 2024/01/15 | 563 | 564 | 562 | 563 | 2,100 |
| 2024/01/12 | 546 | 546 | 544 | 546 | 600 |
| 2024/01/11 | 551 | 551 | 544 | 544 | 1,600 |
| 2024/01/10 | 549 | 551 | 549 | 551 | 200 |
| 2024/01/09 | 553 | 559 | 553 | 559 | 400 |
| 2024/01/05 | 550 | 551 | 550 | 551 | 200 |
| 2024/01/04 | 559 | 559 | 559 | 559 | 100 |