中道リース(8594)の株価時系列情報
中道リース(8594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/24 | 380 | 390 | 380 | 390 | 2,000 |
| 1999/12/10 | 380 | 380 | 380 | 380 | 2,000 |
| 1999/11/30 | 385 | 385 | 385 | 385 | 1,000 |
| 1999/11/17 | 382 | 390 | 382 | 390 | 2,000 |
| 1999/11/10 | 390 | 390 | 390 | 390 | 2,000 |
| 1999/11/08 | 385 | 385 | 385 | 385 | 2,000 |
| 1999/10/25 | 390 | 390 | 390 | 390 | 2,000 |
| 1999/10/21 | 380 | 390 | 380 | 390 | 5,000 |
| 1999/10/15 | 380 | 380 | 380 | 380 | 2,000 |
| 1999/10/14 | 360 | 360 | 360 | 360 | 1,000 |
| 1999/09/27 | 380 | 380 | 380 | 380 | 45,000 |
| 1999/09/14 | 375 | 380 | 375 | 380 | 4,000 |
| 1999/09/13 | 375 | 375 | 375 | 375 | 5,000 |
| 1999/08/25 | 375 | 375 | 375 | 375 | 2,000 |
| 1999/08/24 | 355 | 360 | 355 | 360 | 8,000 |
| 1999/08/19 | 355 | 355 | 355 | 355 | 50,000 |
| 1999/08/11 | 355 | 355 | 355 | 355 | 10,000 |
| 1999/07/29 | 355 | 355 | 355 | 355 | 1,000 |
| 1999/07/28 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/07/27 | 350 | 350 | 350 | 350 | 2,000 |
| 1999/07/22 | 350 | 350 | 350 | 350 | 3,000 |
| 1999/07/19 | 350 | 350 | 350 | 350 | 2,000 |
| 1999/07/16 | 330 | 350 | 330 | 350 | 5,000 |
| 1999/07/15 | 330 | 330 | 330 | 330 | 8,000 |
| 1999/07/09 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/07/06 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/07/01 | 330 | 330 | 330 | 330 | 3,000 |
| 1999/06/29 | 320 | 320 | 320 | 320 | 6,000 |
| 1999/06/28 | 310 | 310 | 310 | 310 | 1,000 |
| 1999/06/25 | 290 | 300 | 290 | 300 | 3,000 |
| 1999/06/22 | 274 | 275 | 274 | 275 | 18,000 |
| 1999/06/21 | 278 | 278 | 274 | 274 | 18,000 |
| 1999/06/18 | 280 | 280 | 279 | 279 | 3,000 |
| 1999/06/17 | 279 | 294 | 279 | 280 | 10,000 |
| 1999/06/10 | 360 | 360 | 360 | 360 | 2,000 |
| 1999/04/23 | 373 | 373 | 373 | 373 | 1,000 |
| 1999/04/19 | 373 | 374 | 373 | 374 | 3,000 |
| 1999/04/13 | 374 | 374 | 374 | 374 | 3,000 |
| 1999/04/12 | 374 | 374 | 374 | 374 | 2,000 |
| 1999/04/05 | 374 | 374 | 374 | 374 | 2,000 |
| 1999/04/01 | 373 | 373 | 373 | 373 | 8,000 |
| 1999/03/29 | 373 | 373 | 373 | 373 | 2,000 |
| 1999/03/25 | 373 | 373 | 373 | 373 | 1,000 |
| 1999/02/25 | 377 | 377 | 377 | 377 | 2,000 |