中道リース(8594)の株価時系列情報
中道リース(8594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/29 | 350 | 350 | 350 | 350 | 1,000 |
| 2005/12/22 | 350 | 350 | 350 | 350 | 2,000 |
| 2005/12/19 | 350 | 350 | 350 | 350 | 1,000 |
| 2005/12/15 | 350 | 350 | 350 | 350 | 1,000 |
| 2005/11/30 | 350 | 350 | 350 | 350 | 1,000 |
| 2005/11/25 | 350 | 350 | 350 | 350 | 1,000 |
| 2005/11/18 | 350 | 350 | 350 | 350 | 1,000 |
| 2005/11/09 | 340 | 340 | 340 | 340 | 2,000 |
| 2005/11/07 | 310 | 310 | 310 | 310 | 1,000 |
| 2005/10/31 | 321 | 321 | 321 | 321 | 1,000 |
| 2005/10/26 | 320 | 320 | 320 | 320 | 1,000 |
| 2005/10/18 | 320 | 320 | 320 | 320 | 1,000 |
| 2005/10/14 | 330 | 330 | 330 | 330 | 1,000 |
| 2005/10/13 | 330 | 330 | 330 | 330 | 1,000 |
| 2005/10/11 | 330 | 330 | 330 | 330 | 3,000 |
| 2005/09/21 | 340 | 340 | 340 | 340 | 1,000 |
| 2005/09/07 | 357 | 357 | 357 | 357 | 1,000 |
| 2005/09/02 | 277 | 277 | 277 | 277 | 1,000 |
| 2005/08/26 | 255 | 255 | 255 | 255 | 1,000 |
| 2005/08/08 | 255 | 255 | 255 | 255 | 2,000 |
| 2005/06/24 | 280 | 280 | 280 | 280 | 2,000 |
| 2005/06/16 | 280 | 280 | 280 | 280 | 1,000 |
| 2005/06/03 | 289 | 289 | 280 | 280 | 2,000 |
| 2005/05/26 | 299 | 299 | 299 | 299 | 1,000 |
| 2005/05/17 | 309 | 309 | 309 | 309 | 1,000 |
| 2005/04/25 | 320 | 320 | 320 | 320 | 2,000 |
| 2005/03/31 | 320 | 320 | 320 | 320 | 3,000 |
| 2005/03/04 | 340 | 340 | 340 | 340 | 1,000 |