中道リース(8594)の株価時系列情報
中道リース(8594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/12/20 | 780 | 799 | 780 | 799 | 9,000 |
| 1996/12/18 | 784 | 784 | 784 | 784 | 1,000 |
| 1996/12/16 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/12/13 | 785 | 785 | 785 | 785 | 3,000 |
| 1996/12/12 | 783 | 784 | 783 | 783 | 3,000 |
| 1996/12/11 | 784 | 784 | 784 | 784 | 1,000 |
| 1996/12/10 | 784 | 784 | 784 | 784 | 4,000 |
| 1996/12/04 | 785 | 785 | 785 | 785 | 5,000 |
| 1996/10/30 | 799 | 799 | 799 | 799 | 2,000 |
| 1996/10/16 | 819 | 819 | 819 | 819 | 1,000 |
| 1996/09/26 | 840 | 840 | 830 | 830 | 3,000 |
| 1996/09/12 | 840 | 840 | 840 | 840 | 138,000 |
| 1996/09/11 | 840 | 840 | 840 | 840 | 2,000 |
| 1996/09/05 | 849 | 849 | 849 | 849 | 1,000 |
| 1996/08/27 | 899 | 899 | 899 | 899 | 1,000 |
| 1996/08/26 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/07/08 | 899 | 899 | 899 | 899 | 2,000 |
| 1996/07/05 | 899 | 900 | 899 | 900 | 4,000 |
| 1996/07/04 | 899 | 899 | 899 | 899 | 1,000 |
| 1996/06/28 | 890 | 890 | 880 | 880 | 6,000 |
| 1996/06/27 | 899 | 899 | 899 | 899 | 2,000 |
| 1996/06/25 | 900 | 900 | 900 | 900 | 3,000 |
| 1996/06/21 | 900 | 900 | 900 | 900 | 11,000 |
| 1996/06/20 | 900 | 900 | 900 | 900 | 5,000 |
| 1996/06/14 | 888 | 888 | 888 | 888 | 1,000 |
| 1996/06/10 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/06/07 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/06/06 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/05/22 | 911 | 911 | 911 | 911 | 3,000 |
| 1996/05/21 | 911 | 911 | 911 | 911 | 1,000 |
| 1996/05/20 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/05/17 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/05/16 | 899 | 899 | 899 | 899 | 1,000 |
| 1996/05/15 | 881 | 885 | 881 | 885 | 6,000 |
| 1996/05/14 | 877 | 877 | 877 | 877 | 1,000 |
| 1996/05/13 | 875 | 876 | 875 | 876 | 2,000 |
| 1996/05/09 | 866 | 866 | 866 | 866 | 3,000 |
| 1996/05/08 | 866 | 866 | 866 | 866 | 1,000 |
| 1996/05/02 | 861 | 861 | 860 | 860 | 2,000 |
| 1996/05/01 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/04/30 | 850 | 850 | 850 | 850 | 5,000 |
| 1996/04/26 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/04/25 | 850 | 850 | 850 | 850 | 3,000 |
| 1996/04/24 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/04/19 | 850 | 850 | 850 | 850 | 6,000 |
| 1996/04/17 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/04/16 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/04/12 | 850 | 850 | 850 | 850 | 2,000 |
| 1996/04/11 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/04/05 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/04/04 | 840 | 850 | 840 | 850 | 3,000 |
| 1996/03/29 | 850 | 850 | 850 | 850 | 4,000 |
| 1996/03/27 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/03/25 | 830 | 845 | 830 | 845 | 5,000 |
| 1996/03/21 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/03/08 | 830 | 835 | 820 | 835 | 4,000 |
| 1996/03/05 | 825 | 830 | 825 | 830 | 2,000 |
| 1996/03/04 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/02/29 | 820 | 820 | 820 | 820 | 3,000 |
| 1996/02/26 | 840 | 840 | 825 | 825 | 2,000 |
| 1996/02/21 | 825 | 835 | 825 | 835 | 5,000 |
| 1996/02/20 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/02/19 | 825 | 825 | 825 | 825 | 2,000 |
| 1996/02/07 | 835 | 835 | 835 | 835 | 1,000 |
| 1996/02/06 | 835 | 835 | 835 | 835 | 3,000 |
| 1996/02/05 | 835 | 835 | 835 | 835 | 1,000 |
| 1996/01/29 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/01/23 | 840 | 840 | 840 | 840 | 3,000 |
| 1996/01/22 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/01/19 | 841 | 841 | 840 | 840 | 2,000 |
| 1996/01/18 | 841 | 841 | 840 | 840 | 8,000 |
| 1996/01/17 | 840 | 840 | 840 | 840 | 12,000 |
| 1996/01/16 | 855 | 855 | 840 | 840 | 5,000 |
| 1996/01/12 | 840 | 840 | 840 | 840 | 28,000 |
| 1996/01/11 | 839 | 840 | 839 | 840 | 11,000 |
| 1996/01/09 | 845 | 845 | 845 | 845 | 3,000 |
| 1996/01/08 | 840 | 845 | 840 | 845 | 2,000 |
| 1996/01/05 | 844 | 845 | 840 | 840 | 6,000 |
| 1996/01/04 | 840 | 840 | 840 | 840 | 1,000 |