佐賀銀行(8395)の株価時系列情報
佐賀銀行(8395)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 405 | 406 | 402 | 406 | 69,000 |
| 2003/12/29 | 401 | 404 | 400 | 403 | 108,000 |
| 2003/12/26 | 393 | 398 | 387 | 396 | 215,000 |
| 2003/12/25 | 400 | 404 | 397 | 398 | 170,000 |
| 2003/12/24 | 412 | 412 | 404 | 405 | 81,000 |
| 2003/12/22 | 413 | 413 | 405 | 410 | 58,000 |
| 2003/12/19 | 413 | 414 | 408 | 412 | 88,000 |
| 2003/12/18 | 410 | 413 | 407 | 413 | 63,000 |
| 2003/12/17 | 412 | 415 | 409 | 409 | 17,000 |
| 2003/12/16 | 415 | 416 | 410 | 411 | 22,000 |
| 2003/12/15 | 415 | 419 | 415 | 415 | 54,000 |
| 2003/12/12 | 415 | 415 | 411 | 415 | 212,000 |
| 2003/12/11 | 418 | 418 | 406 | 411 | 40,000 |
| 2003/12/10 | 419 | 420 | 412 | 412 | 165,000 |
| 2003/12/09 | 416 | 419 | 416 | 419 | 59,000 |
| 2003/12/08 | 415 | 417 | 414 | 416 | 41,000 |
| 2003/12/05 | 413 | 413 | 409 | 413 | 53,000 |
| 2003/12/04 | 408 | 411 | 402 | 409 | 20,000 |
| 2003/12/03 | 407 | 410 | 406 | 408 | 32,000 |
| 2003/12/02 | 414 | 414 | 409 | 412 | 65,000 |
| 2003/12/01 | 396 | 413 | 396 | 413 | 86,000 |
| 2003/11/28 | 415 | 418 | 409 | 409 | 59,000 |
| 2003/11/27 | 416 | 420 | 412 | 417 | 77,000 |
| 2003/11/26 | 417 | 417 | 411 | 416 | 68,000 |
| 2003/11/25 | 419 | 419 | 413 | 417 | 67,000 |
| 2003/11/21 | 410 | 415 | 410 | 412 | 23,000 |
| 2003/11/20 | 404 | 410 | 404 | 408 | 37,000 |
| 2003/11/19 | 396 | 405 | 395 | 404 | 33,000 |
| 2003/11/18 | 400 | 400 | 395 | 395 | 59,000 |
| 2003/11/17 | 410 | 410 | 404 | 405 | 34,000 |
| 2003/11/14 | 407 | 413 | 403 | 410 | 64,000 |
| 2003/11/13 | 404 | 410 | 403 | 407 | 34,000 |
| 2003/11/12 | 405 | 414 | 405 | 405 | 74,000 |
| 2003/11/11 | 413 | 415 | 403 | 410 | 76,000 |
| 2003/11/10 | 413 | 415 | 411 | 412 | 40,000 |
| 2003/11/07 | 413 | 416 | 411 | 413 | 25,000 |
| 2003/11/06 | 413 | 417 | 411 | 411 | 32,000 |
| 2003/11/05 | 414 | 418 | 410 | 415 | 80,000 |
| 2003/11/04 | 405 | 413 | 405 | 413 | 50,000 |
| 2003/10/31 | 405 | 405 | 398 | 402 | 52,000 |
| 2003/10/30 | 407 | 408 | 397 | 403 | 100,000 |
| 2003/10/29 | 410 | 414 | 408 | 408 | 27,000 |
| 2003/10/28 | 408 | 414 | 408 | 409 | 30,000 |
| 2003/10/27 | 407 | 411 | 407 | 408 | 62,000 |
| 2003/10/24 | 406 | 416 | 405 | 416 | 51,000 |
| 2003/10/23 | 410 | 410 | 406 | 406 | 76,000 |
| 2003/10/22 | 412 | 412 | 409 | 410 | 46,000 |
| 2003/10/21 | 411 | 412 | 409 | 409 | 47,000 |
| 2003/10/20 | 410 | 413 | 409 | 411 | 48,000 |
| 2003/10/17 | 409 | 410 | 409 | 410 | 48,000 |
| 2003/10/16 | 412 | 412 | 408 | 409 | 35,000 |
| 2003/10/15 | 419 | 419 | 411 | 411 | 19,000 |
| 2003/10/14 | 415 | 419 | 414 | 414 | 63,000 |
| 2003/10/10 | 407 | 416 | 407 | 413 | 99,000 |
| 2003/10/09 | 406 | 410 | 405 | 407 | 42,000 |
| 2003/10/08 | 408 | 408 | 405 | 406 | 24,000 |
| 2003/10/07 | 407 | 407 | 406 | 407 | 23,000 |
| 2003/10/06 | 407 | 409 | 406 | 406 | 35,000 |
| 2003/10/03 | 410 | 415 | 407 | 407 | 44,000 |
| 2003/10/02 | 409 | 415 | 408 | 415 | 59,000 |
| 2003/10/01 | 406 | 409 | 403 | 408 | 82,000 |
| 2003/09/30 | 405 | 405 | 404 | 405 | 35,000 |
| 2003/09/29 | 407 | 407 | 404 | 404 | 67,000 |
| 2003/09/26 | 406 | 410 | 406 | 407 | 51,000 |
| 2003/09/25 | 405 | 412 | 405 | 408 | 49,000 |
| 2003/09/24 | 420 | 421 | 415 | 415 | 79,000 |
| 2003/09/22 | 416 | 418 | 415 | 418 | 41,000 |
| 2003/09/19 | 414 | 415 | 413 | 415 | 51,000 |
| 2003/09/18 | 413 | 413 | 409 | 410 | 30,000 |
| 2003/09/17 | 413 | 413 | 411 | 412 | 42,000 |
| 2003/09/16 | 415 | 417 | 412 | 412 | 22,000 |
| 2003/09/12 | 418 | 418 | 410 | 410 | 246,000 |
| 2003/09/11 | 412 | 412 | 408 | 408 | 40,000 |
| 2003/09/10 | 409 | 411 | 409 | 409 | 35,000 |
| 2003/09/09 | 408 | 413 | 408 | 409 | 39,000 |
| 2003/09/08 | 409 | 409 | 408 | 408 | 24,000 |
| 2003/09/05 | 409 | 410 | 407 | 407 | 32,000 |
| 2003/09/04 | 406 | 409 | 406 | 407 | 42,000 |
| 2003/09/03 | 407 | 408 | 406 | 406 | 35,000 |
| 2003/09/02 | 407 | 407 | 405 | 407 | 69,000 |
| 2003/09/01 | 408 | 409 | 405 | 408 | 41,000 |
| 2003/08/29 | 407 | 410 | 405 | 408 | 80,000 |
| 2003/08/28 | 405 | 408 | 405 | 406 | 40,000 |
| 2003/08/27 | 407 | 408 | 405 | 405 | 60,000 |
| 2003/08/26 | 407 | 409 | 405 | 407 | 42,000 |
| 2003/08/25 | 406 | 408 | 406 | 406 | 44,000 |
| 2003/08/22 | 411 | 411 | 406 | 406 | 51,000 |
| 2003/08/21 | 408 | 416 | 406 | 412 | 29,000 |
| 2003/08/20 | 409 | 409 | 408 | 409 | 42,000 |
| 2003/08/19 | 409 | 410 | 407 | 408 | 84,000 |
| 2003/08/18 | 407 | 409 | 406 | 407 | 58,000 |
| 2003/08/15 | 408 | 409 | 406 | 407 | 29,000 |
| 2003/08/14 | 404 | 408 | 404 | 406 | 43,000 |
| 2003/08/13 | 405 | 408 | 405 | 405 | 75,000 |
| 2003/08/12 | 405 | 407 | 405 | 405 | 76,000 |
| 2003/08/11 | 407 | 409 | 405 | 405 | 102,000 |
| 2003/08/08 | 406 | 408 | 405 | 406 | 84,000 |
| 2003/08/07 | 411 | 412 | 409 | 409 | 18,000 |
| 2003/08/06 | 408 | 410 | 408 | 410 | 35,000 |
| 2003/08/05 | 411 | 414 | 408 | 409 | 110,000 |
| 2003/08/04 | 414 | 415 | 412 | 413 | 81,000 |
| 2003/08/01 | 414 | 416 | 413 | 414 | 77,000 |
| 2003/07/31 | 418 | 418 | 413 | 414 | 149,000 |
| 2003/07/30 | 418 | 420 | 417 | 420 | 68,000 |
| 2003/07/29 | 418 | 420 | 418 | 418 | 56,000 |
| 2003/07/28 | 420 | 420 | 419 | 419 | 64,000 |
| 2003/07/25 | 418 | 421 | 417 | 419 | 78,000 |
| 2003/07/24 | 420 | 422 | 419 | 419 | 62,000 |
| 2003/07/23 | 425 | 425 | 420 | 423 | 56,000 |
| 2003/07/22 | 426 | 426 | 420 | 420 | 50,000 |
| 2003/07/18 | 430 | 432 | 425 | 425 | 82,000 |
| 2003/07/17 | 424 | 431 | 424 | 429 | 52,000 |
| 2003/07/16 | 426 | 429 | 425 | 425 | 39,000 |
| 2003/07/15 | 428 | 429 | 423 | 423 | 59,000 |
| 2003/07/14 | 429 | 429 | 424 | 424 | 26,000 |
| 2003/07/11 | 424 | 427 | 423 | 424 | 39,000 |
| 2003/07/10 | 426 | 431 | 425 | 426 | 26,000 |
| 2003/07/09 | 430 | 432 | 426 | 426 | 69,000 |
| 2003/07/08 | 431 | 433 | 431 | 433 | 44,000 |
| 2003/07/07 | 435 | 436 | 430 | 430 | 54,000 |
| 2003/07/04 | 438 | 440 | 436 | 440 | 25,000 |
| 2003/07/03 | 440 | 440 | 437 | 438 | 103,000 |
| 2003/07/02 | 431 | 435 | 425 | 434 | 90,000 |
| 2003/07/01 | 425 | 429 | 425 | 429 | 19,000 |
| 2003/06/30 | 435 | 435 | 428 | 428 | 39,000 |
| 2003/06/27 | 434 | 437 | 431 | 435 | 52,000 |
| 2003/06/26 | 427 | 431 | 426 | 429 | 58,000 |
| 2003/06/25 | 428 | 429 | 426 | 426 | 58,000 |
| 2003/06/24 | 423 | 425 | 422 | 423 | 93,000 |
| 2003/06/23 | 421 | 422 | 419 | 420 | 88,000 |
| 2003/06/20 | 426 | 428 | 423 | 423 | 52,000 |
| 2003/06/19 | 431 | 435 | 429 | 431 | 276,000 |
| 2003/06/18 | 429 | 433 | 428 | 429 | 91,000 |
| 2003/06/17 | 427 | 430 | 426 | 428 | 48,000 |
| 2003/06/16 | 427 | 427 | 421 | 427 | 44,000 |
| 2003/06/13 | 420 | 425 | 420 | 422 | 334,000 |
| 2003/06/12 | 432 | 433 | 423 | 423 | 62,000 |
| 2003/06/11 | 430 | 431 | 427 | 431 | 89,000 |
| 2003/06/10 | 429 | 430 | 420 | 420 | 24,000 |
| 2003/06/09 | 429 | 429 | 426 | 429 | 17,000 |
| 2003/06/06 | 425 | 429 | 422 | 429 | 32,000 |
| 2003/06/05 | 431 | 431 | 427 | 427 | 28,000 |
| 2003/06/04 | 425 | 432 | 425 | 431 | 23,000 |
| 2003/06/03 | 426 | 430 | 423 | 430 | 61,000 |
| 2003/06/02 | 428 | 431 | 427 | 430 | 38,000 |
| 2003/05/30 | 429 | 430 | 427 | 429 | 47,000 |
| 2003/05/29 | 424 | 428 | 421 | 428 | 44,000 |
| 2003/05/28 | 421 | 421 | 413 | 419 | 38,000 |
| 2003/05/27 | 418 | 420 | 418 | 418 | 28,000 |
| 2003/05/26 | 417 | 420 | 415 | 418 | 53,000 |
| 2003/05/23 | 416 | 420 | 416 | 416 | 136,000 |
| 2003/05/22 | 419 | 419 | 416 | 416 | 68,000 |
| 2003/05/21 | 425 | 425 | 416 | 416 | 73,000 |
| 2003/05/20 | 431 | 433 | 422 | 425 | 77,000 |
| 2003/05/19 | 440 | 440 | 435 | 435 | 68,000 |
| 2003/05/16 | 435 | 440 | 435 | 439 | 47,000 |
| 2003/05/15 | 430 | 434 | 430 | 430 | 38,000 |
| 2003/05/14 | 430 | 437 | 425 | 437 | 60,000 |
| 2003/05/13 | 430 | 438 | 430 | 437 | 74,000 |
| 2003/05/12 | 429 | 430 | 428 | 430 | 31,000 |
| 2003/05/09 | 427 | 430 | 425 | 430 | 54,000 |
| 2003/05/08 | 428 | 430 | 428 | 428 | 42,000 |
| 2003/05/07 | 429 | 429 | 426 | 427 | 33,000 |
| 2003/05/06 | 426 | 430 | 425 | 428 | 70,000 |
| 2003/05/02 | 430 | 430 | 420 | 425 | 57,000 |
| 2003/05/01 | 425 | 430 | 424 | 430 | 70,000 |
| 2003/04/30 | 425 | 427 | 424 | 424 | 29,000 |
| 2003/04/28 | 426 | 430 | 424 | 424 | 52,000 |
| 2003/04/25 | 424 | 429 | 424 | 425 | 49,000 |
| 2003/04/24 | 427 | 428 | 427 | 427 | 29,000 |
| 2003/04/23 | 425 | 428 | 423 | 427 | 25,000 |
| 2003/04/22 | 427 | 429 | 422 | 426 | 64,000 |
| 2003/04/21 | 424 | 428 | 419 | 427 | 52,000 |
| 2003/04/18 | 426 | 426 | 414 | 415 | 118,000 |
| 2003/04/17 | 425 | 428 | 425 | 426 | 18,000 |
| 2003/04/16 | 429 | 429 | 424 | 428 | 65,000 |
| 2003/04/15 | 416 | 429 | 416 | 429 | 72,000 |
| 2003/04/14 | 424 | 424 | 416 | 416 | 40,000 |
| 2003/04/11 | 419 | 425 | 419 | 424 | 59,000 |
| 2003/04/10 | 427 | 427 | 424 | 425 | 15,000 |
| 2003/04/09 | 426 | 429 | 426 | 429 | 30,000 |
| 2003/04/08 | 428 | 428 | 422 | 428 | 46,000 |
| 2003/04/07 | 430 | 430 | 426 | 427 | 13,000 |
| 2003/04/04 | 426 | 429 | 422 | 427 | 30,000 |
| 2003/04/03 | 430 | 430 | 426 | 426 | 30,000 |
| 2003/04/02 | 420 | 430 | 417 | 430 | 81,000 |
| 2003/04/01 | 425 | 425 | 415 | 417 | 62,000 |
| 2003/03/31 | 425 | 426 | 423 | 423 | 31,000 |
| 2003/03/28 | 429 | 429 | 424 | 425 | 28,000 |
| 2003/03/27 | 429 | 430 | 426 | 429 | 54,000 |
| 2003/03/26 | 424 | 429 | 410 | 428 | 49,000 |
| 2003/03/25 | 430 | 430 | 421 | 425 | 42,000 |
| 2003/03/24 | 419 | 426 | 419 | 426 | 86,000 |
| 2003/03/20 | 420 | 420 | 414 | 418 | 58,000 |
| 2003/03/19 | 411 | 417 | 411 | 417 | 50,000 |
| 2003/03/18 | 414 | 418 | 411 | 411 | 50,000 |
| 2003/03/17 | 416 | 416 | 410 | 411 | 46,000 |
| 2003/03/14 | 422 | 423 | 413 | 415 | 337,000 |
| 2003/03/13 | 419 | 420 | 415 | 420 | 40,000 |
| 2003/03/12 | 415 | 419 | 415 | 419 | 56,000 |
| 2003/03/11 | 416 | 422 | 416 | 420 | 49,000 |
| 2003/03/10 | 415 | 419 | 415 | 415 | 42,000 |
| 2003/03/07 | 420 | 422 | 414 | 415 | 46,000 |
| 2003/03/06 | 416 | 423 | 416 | 421 | 64,000 |
| 2003/03/05 | 418 | 419 | 415 | 415 | 44,000 |
| 2003/03/04 | 420 | 421 | 417 | 417 | 66,000 |
| 2003/03/03 | 419 | 420 | 414 | 420 | 42,000 |
| 2003/02/28 | 415 | 420 | 415 | 419 | 24,000 |
| 2003/02/27 | 416 | 420 | 416 | 418 | 13,000 |
| 2003/02/26 | 415 | 418 | 415 | 418 | 56,000 |
| 2003/02/25 | 420 | 420 | 414 | 415 | 53,000 |
| 2003/02/24 | 430 | 430 | 423 | 423 | 53,000 |
| 2003/02/21 | 431 | 431 | 427 | 428 | 20,000 |
| 2003/02/20 | 433 | 433 | 415 | 431 | 36,000 |
| 2003/02/19 | 437 | 437 | 430 | 433 | 56,000 |
| 2003/02/18 | 435 | 437 | 434 | 437 | 61,000 |
| 2003/02/17 | 433 | 438 | 432 | 436 | 72,000 |
| 2003/02/14 | 425 | 432 | 425 | 430 | 94,000 |
| 2003/02/13 | 433 | 433 | 425 | 425 | 25,000 |
| 2003/02/12 | 431 | 434 | 430 | 433 | 43,000 |
| 2003/02/10 | 430 | 430 | 422 | 430 | 20,000 |
| 2003/02/07 | 427 | 431 | 426 | 431 | 12,000 |
| 2003/02/06 | 429 | 429 | 422 | 424 | 39,000 |
| 2003/02/05 | 428 | 434 | 428 | 429 | 29,000 |
| 2003/02/04 | 430 | 435 | 430 | 433 | 75,000 |
| 2003/02/03 | 416 | 429 | 415 | 429 | 80,000 |
| 2003/01/31 | 426 | 426 | 415 | 415 | 86,000 |
| 2003/01/30 | 425 | 425 | 418 | 420 | 35,000 |
| 2003/01/29 | 427 | 427 | 416 | 425 | 170,000 |
| 2003/01/28 | 427 | 430 | 425 | 425 | 30,000 |
| 2003/01/27 | 429 | 430 | 428 | 428 | 14,000 |
| 2003/01/24 | 428 | 435 | 428 | 428 | 99,000 |
| 2003/01/23 | 432 | 438 | 428 | 437 | 42,000 |
| 2003/01/22 | 439 | 439 | 427 | 427 | 56,000 |
| 2003/01/21 | 438 | 440 | 438 | 438 | 19,000 |
| 2003/01/20 | 439 | 439 | 427 | 439 | 50,000 |
| 2003/01/17 | 429 | 440 | 429 | 437 | 168,000 |
| 2003/01/16 | 425 | 429 | 425 | 429 | 39,000 |
| 2003/01/15 | 435 | 435 | 429 | 435 | 52,000 |
| 2003/01/14 | 431 | 435 | 431 | 432 | 11,000 |
| 2003/01/10 | 425 | 434 | 420 | 430 | 34,000 |
| 2003/01/09 | 424 | 427 | 424 | 427 | 16,000 |
| 2003/01/08 | 439 | 439 | 439 | 439 | 5,000 |
| 2003/01/07 | 448 | 448 | 441 | 444 | 50,000 |
| 2003/01/06 | 429 | 439 | 429 | 439 | 49,000 |